10,078円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/22 | 10,520.0 | 11,000.0 | 10,520.0 | 10,700.0 | 10,700.0 | 2,900 |
| 2021/12/21 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 300 |
| 2021/12/20 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2021/12/17 | 10,560.0 | 10,560.0 | 10,560.0 | 10,560.0 | 10,560.0 | 200 |
| 2021/12/16 | 10,560.0 | 10,570.0 | 10,470.0 | 10,470.0 | 10,470.0 | 400 |
| 2021/12/15 | 10,470.0 | 10,470.0 | 10,470.0 | 10,470.0 | 10,470.0 | 100 |
| 2021/12/14 | 10,690.0 | 10,690.0 | 10,580.0 | 10,580.0 | 10,580.0 | 300 |
| 2021/12/13 | 10,500.0 | 10,640.0 | 10,500.0 | 10,640.0 | 10,640.0 | 600 |
| 2021/12/10 | 10,490.0 | 10,520.0 | 10,490.0 | 10,500.0 | 10,500.0 | 1,400 |
| 2021/12/09 | 10,490.0 | 10,500.0 | 10,480.0 | 10,500.0 | 10,500.0 | 800 |
| 2021/12/08 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 300 |
| 2021/12/07 | 10,500.0 | 10,500.0 | 10,370.0 | 10,490.0 | 10,490.0 | 400 |
| 2021/12/06 | 10,370.0 | 10,370.0 | 10,370.0 | 10,370.0 | 10,370.0 | 200 |
| 2021/12/03 | 10,370.0 | 10,370.0 | 10,370.0 | 10,370.0 | 10,370.0 | 100 |
| 2021/12/02 | 10,380.0 | 10,380.0 | 10,330.0 | 10,370.0 | 10,370.0 | 400 |
| 2021/12/01 | 10,460.0 | 10,480.0 | 10,380.0 | 10,380.0 | 10,380.0 | 900 |
| 2021/11/30 | 10,480.0 | 10,480.0 | 10,380.0 | 10,380.0 | 10,380.0 | 1,100 |
| 2021/11/29 | 10,500.0 | 10,500.0 | 10,430.0 | 10,430.0 | 10,430.0 | 800 |
| 2021/11/26 | 10,650.0 | 10,650.0 | 10,560.0 | 10,560.0 | 10,560.0 | 600 |
| 2021/11/25 | 10,700.0 | 10,700.0 | 10,610.0 | 10,650.0 | 10,650.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
