4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 6,710.0 | 6,740.0 | 6,670.0 | 6,710.0 | 6,710.0 | 35,600 |
| 2017/02/15 | 6,780.0 | 6,810.0 | 6,720.0 | 6,720.0 | 6,720.0 | 49,700 |
| 2017/02/14 | 6,850.0 | 6,880.0 | 6,740.0 | 6,760.0 | 6,760.0 | 78,200 |
| 2017/02/13 | 6,820.0 | 6,980.0 | 6,810.0 | 6,870.0 | 6,870.0 | 77,500 |
| 2017/02/10 | 7,150.0 | 7,300.0 | 6,810.0 | 6,840.0 | 6,840.0 | 230,400 |
| 2017/02/09 | 6,810.0 | 7,110.0 | 6,810.0 | 6,980.0 | 6,980.0 | 133,100 |
| 2017/02/08 | 6,890.0 | 6,920.0 | 6,830.0 | 6,850.0 | 6,850.0 | 36,700 |
| 2017/02/07 | 6,950.0 | 6,970.0 | 6,780.0 | 6,850.0 | 6,850.0 | 68,200 |
| 2017/02/06 | 6,750.0 | 6,950.0 | 6,680.0 | 6,930.0 | 6,930.0 | 99,500 |
| 2017/02/03 | 6,670.0 | 6,710.0 | 6,620.0 | 6,650.0 | 6,650.0 | 52,100 |
| 2017/02/02 | 6,670.0 | 6,770.0 | 6,640.0 | 6,670.0 | 6,670.0 | 52,700 |
| 2017/02/01 | 6,770.0 | 6,810.0 | 6,680.0 | 6,700.0 | 6,700.0 | 80,500 |
| 2017/01/31 | 6,910.0 | 6,920.0 | 6,770.0 | 6,810.0 | 6,810.0 | 106,200 |
| 2017/01/30 | 6,950.0 | 7,040.0 | 6,890.0 | 6,960.0 | 6,960.0 | 66,300 |
| 2017/01/27 | 7,050.0 | 7,130.0 | 6,840.0 | 6,930.0 | 6,930.0 | 99,200 |
| 2017/01/26 | 7,070.0 | 7,100.0 | 6,950.0 | 7,040.0 | 7,040.0 | 105,500 |
| 2017/01/25 | 7,130.0 | 7,330.0 | 6,930.0 | 6,950.0 | 6,950.0 | 259,900 |
| 2017/01/24 | 6,920.0 | 7,410.0 | 6,820.0 | 7,190.0 | 7,190.0 | 449,600 |
| 2017/01/23 | 6,650.0 | 6,820.0 | 6,610.0 | 6,790.0 | 6,790.0 | 60,100 |
| 2017/01/20 | 6,800.0 | 6,840.0 | 6,690.0 | 6,720.0 | 6,720.0 | 55,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
