4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/16 | 6,010.0 | 6,070.0 | 6,010.0 | 6,030.0 | 6,030.0 | 38,900 |
| 2017/03/15 | 6,190.0 | 6,220.0 | 6,080.0 | 6,080.0 | 6,080.0 | 48,700 |
| 2017/03/14 | 6,200.0 | 6,200.0 | 6,120.0 | 6,170.0 | 6,170.0 | 36,500 |
| 2017/03/13 | 6,350.0 | 6,370.0 | 6,230.0 | 6,230.0 | 6,230.0 | 54,200 |
| 2017/03/10 | 6,400.0 | 6,490.0 | 6,340.0 | 6,360.0 | 6,360.0 | 63,700 |
| 2017/03/09 | 6,160.0 | 6,320.0 | 6,120.0 | 6,320.0 | 6,320.0 | 55,100 |
| 2017/03/08 | 6,270.0 | 6,290.0 | 6,180.0 | 6,180.0 | 6,180.0 | 68,300 |
| 2017/03/07 | 6,330.0 | 6,400.0 | 6,300.0 | 6,300.0 | 6,300.0 | 63,700 |
| 2017/03/06 | 6,530.0 | 6,550.0 | 6,400.0 | 6,420.0 | 6,420.0 | 59,900 |
| 2017/03/03 | 6,600.0 | 6,600.0 | 6,540.0 | 6,540.0 | 6,540.0 | 24,400 |
| 2017/03/02 | 6,640.0 | 6,690.0 | 6,580.0 | 6,590.0 | 6,590.0 | 37,600 |
| 2017/03/01 | 6,580.0 | 6,640.0 | 6,510.0 | 6,590.0 | 6,590.0 | 57,100 |
| 2017/02/28 | 6,700.0 | 6,760.0 | 6,580.0 | 6,580.0 | 6,580.0 | 72,800 |
| 2017/02/27 | 6,700.0 | 6,770.0 | 6,680.0 | 6,700.0 | 6,700.0 | 30,000 |
| 2017/02/24 | 6,640.0 | 6,860.0 | 6,630.0 | 6,720.0 | 6,720.0 | 111,900 |
| 2017/02/23 | 6,690.0 | 6,700.0 | 6,640.0 | 6,650.0 | 6,650.0 | 40,800 |
| 2017/02/22 | 6,700.0 | 6,800.0 | 6,670.0 | 6,690.0 | 6,690.0 | 70,900 |
| 2017/02/21 | 6,700.0 | 6,760.0 | 6,690.0 | 6,700.0 | 6,700.0 | 29,100 |
| 2017/02/20 | 6,770.0 | 6,780.0 | 6,730.0 | 6,730.0 | 6,730.0 | 35,300 |
| 2017/02/17 | 6,700.0 | 6,810.0 | 6,690.0 | 6,790.0 | 6,790.0 | 62,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
