4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/17 | 6,300.0 | 6,580.0 | 6,300.0 | 6,560.0 | 6,560.0 | 101,600 |
| 2016/11/16 | 6,210.0 | 6,430.0 | 6,210.0 | 6,360.0 | 6,360.0 | 88,300 |
| 2016/11/15 | 6,210.0 | 6,230.0 | 6,040.0 | 6,190.0 | 6,190.0 | 81,400 |
| 2016/11/14 | 6,330.0 | 6,360.0 | 6,230.0 | 6,250.0 | 6,250.0 | 107,200 |
| 2016/11/11 | 6,490.0 | 6,520.0 | 6,230.0 | 6,430.0 | 6,430.0 | 109,200 |
| 2016/11/10 | 6,520.0 | 6,540.0 | 6,250.0 | 6,410.0 | 6,410.0 | 107,300 |
| 2016/11/09 | 6,350.0 | 6,480.0 | 5,690.0 | 6,230.0 | 6,230.0 | 159,500 |
| 2016/11/08 | 6,450.0 | 6,530.0 | 6,350.0 | 6,380.0 | 6,380.0 | 84,700 |
| 2016/11/07 | 6,080.0 | 6,460.0 | 6,080.0 | 6,370.0 | 6,370.0 | 115,300 |
| 2016/11/04 | 6,060.0 | 6,060.0 | 5,870.0 | 5,880.0 | 5,880.0 | 124,300 |
| 2016/11/02 | 6,510.0 | 6,550.0 | 6,060.0 | 6,200.0 | 6,200.0 | 168,100 |
| 2016/11/01 | 6,650.0 | 6,650.0 | 6,560.0 | 6,590.0 | 6,590.0 | 44,200 |
| 2016/10/31 | 6,640.0 | 6,730.0 | 6,600.0 | 6,610.0 | 6,610.0 | 65,300 |
| 2016/10/28 | 6,620.0 | 6,640.0 | 6,550.0 | 6,580.0 | 6,580.0 | 54,000 |
| 2016/10/27 | 6,730.0 | 6,760.0 | 6,600.0 | 6,600.0 | 6,600.0 | 88,400 |
| 2016/10/26 | 6,590.0 | 6,920.0 | 6,590.0 | 6,780.0 | 6,780.0 | 186,700 |
| 2016/10/25 | 6,590.0 | 6,660.0 | 6,520.0 | 6,640.0 | 6,640.0 | 52,300 |
| 2016/10/24 | 6,590.0 | 6,630.0 | 6,510.0 | 6,520.0 | 6,520.0 | 41,600 |
| 2016/10/21 | 6,640.0 | 6,680.0 | 6,570.0 | 6,570.0 | 6,570.0 | 45,900 |
| 2016/10/20 | 6,680.0 | 6,690.0 | 6,600.0 | 6,650.0 | 6,650.0 | 47,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
