4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/17 | 6,270.0 | 6,270.0 | 6,220.0 | 6,260.0 | 6,260.0 | 32,100 |
| 2017/05/16 | 6,300.0 | 6,320.0 | 6,270.0 | 6,280.0 | 6,280.0 | 26,900 |
| 2017/05/15 | 6,490.0 | 6,500.0 | 6,250.0 | 6,260.0 | 6,260.0 | 82,600 |
| 2017/05/12 | 6,590.0 | 6,590.0 | 6,420.0 | 6,420.0 | 6,420.0 | 49,900 |
| 2017/05/11 | 6,530.0 | 6,730.0 | 6,490.0 | 6,570.0 | 6,570.0 | 139,300 |
| 2017/05/10 | 6,500.0 | 6,590.0 | 6,330.0 | 6,440.0 | 6,440.0 | 112,900 |
| 2017/05/09 | 6,380.0 | 6,520.0 | 6,330.0 | 6,520.0 | 6,520.0 | 72,500 |
| 2017/05/08 | 6,350.0 | 6,350.0 | 6,260.0 | 6,300.0 | 6,300.0 | 39,200 |
| 2017/05/02 | 6,270.0 | 6,290.0 | 6,230.0 | 6,240.0 | 6,240.0 | 30,300 |
| 2017/05/01 | 6,190.0 | 6,380.0 | 6,150.0 | 6,310.0 | 6,310.0 | 57,600 |
| 2017/04/28 | 6,230.0 | 6,280.0 | 6,160.0 | 6,190.0 | 6,190.0 | 37,700 |
| 2017/04/27 | 6,150.0 | 6,200.0 | 6,130.0 | 6,180.0 | 6,180.0 | 31,700 |
| 2017/04/26 | 6,140.0 | 6,200.0 | 6,140.0 | 6,160.0 | 6,160.0 | 31,300 |
| 2017/04/25 | 6,200.0 | 6,250.0 | 6,090.0 | 6,110.0 | 6,110.0 | 37,700 |
| 2017/04/24 | 6,190.0 | 6,190.0 | 6,080.0 | 6,130.0 | 6,130.0 | 51,500 |
| 2017/04/21 | 6,230.0 | 6,250.0 | 6,170.0 | 6,170.0 | 6,170.0 | 22,200 |
| 2017/04/20 | 6,180.0 | 6,220.0 | 6,150.0 | 6,160.0 | 6,160.0 | 21,900 |
| 2017/04/19 | 6,130.0 | 6,230.0 | 6,120.0 | 6,160.0 | 6,160.0 | 27,400 |
| 2017/04/18 | 6,250.0 | 6,280.0 | 6,150.0 | 6,180.0 | 6,180.0 | 35,100 |
| 2017/04/17 | 5,970.0 | 6,160.0 | 5,970.0 | 6,150.0 | 6,150.0 | 37,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
