---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/12 | 10,680.0 | 10,820.0 | 10,500.0 | 10,500.0 | 10,500.0 | 38,600 |
| 2019/07/11 | 10,520.0 | 10,710.0 | 10,430.0 | 10,680.0 | 10,680.0 | 50,900 |
| 2019/07/10 | 10,620.0 | 10,680.0 | 10,500.0 | 10,520.0 | 10,520.0 | 48,900 |
| 2019/07/09 | 10,830.0 | 10,840.0 | 10,560.0 | 10,740.0 | 10,740.0 | 58,700 |
| 2019/07/08 | 11,020.0 | 11,090.0 | 10,820.0 | 10,850.0 | 10,850.0 | 86,100 |
| 2019/07/05 | 11,410.0 | 11,460.0 | 11,170.0 | 11,180.0 | 11,180.0 | 67,700 |
| 2019/07/04 | 11,290.0 | 11,600.0 | 11,290.0 | 11,520.0 | 11,520.0 | 57,000 |
| 2019/07/03 | 11,570.0 | 11,610.0 | 11,180.0 | 11,250.0 | 11,250.0 | 59,700 |
| 2019/07/02 | 11,750.0 | 11,750.0 | 11,560.0 | 11,560.0 | 11,560.0 | 39,400 |
| 2019/07/01 | 11,770.0 | 11,800.0 | 11,610.0 | 11,720.0 | 11,720.0 | 39,000 |
| 2019/06/28 | 11,480.0 | 11,730.0 | 11,470.0 | 11,690.0 | 11,690.0 | 36,200 |
| 2019/06/27 | 11,780.0 | 11,780.0 | 11,460.0 | 11,480.0 | 11,480.0 | 50,700 |
| 2019/06/26 | 11,770.0 | 11,870.0 | 11,640.0 | 11,700.0 | 11,700.0 | 38,600 |
| 2019/06/25 | 11,980.0 | 12,010.0 | 11,640.0 | 11,740.0 | 11,740.0 | 40,400 |
| 2019/06/24 | 11,750.0 | 11,960.0 | 11,720.0 | 11,840.0 | 11,840.0 | 53,000 |
| 2019/06/21 | 12,040.0 | 12,360.0 | 11,660.0 | 11,670.0 | 11,670.0 | 110,300 |
| 2019/06/20 | 11,600.0 | 12,240.0 | 11,500.0 | 12,000.0 | 12,000.0 | 155,600 |
| 2019/06/19 | 11,430.0 | 11,740.0 | 11,210.0 | 11,630.0 | 11,630.0 | 96,800 |
| 2019/06/18 | 11,620.0 | 11,720.0 | 11,010.0 | 11,140.0 | 11,140.0 | 110,800 |
| 2019/06/17 | 12,200.0 | 12,210.0 | 11,540.0 | 11,570.0 | 11,570.0 | 102,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
