---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/10 | 9,800.0 | 9,900.0 | 9,670.0 | 9,700.0 | 9,700.0 | 24,700 |
| 2019/09/09 | 9,850.0 | 9,880.0 | 9,750.0 | 9,810.0 | 9,810.0 | 21,900 |
| 2019/09/06 | 9,970.0 | 10,000.0 | 9,690.0 | 9,790.0 | 9,790.0 | 56,200 |
| 2019/09/05 | 9,330.0 | 9,890.0 | 9,310.0 | 9,840.0 | 9,840.0 | 93,600 |
| 2019/09/04 | 9,510.0 | 9,560.0 | 9,380.0 | 9,380.0 | 9,380.0 | 36,200 |
| 2019/09/03 | 9,650.0 | 9,660.0 | 9,510.0 | 9,540.0 | 9,540.0 | 28,500 |
| 2019/09/02 | 9,690.0 | 9,830.0 | 9,610.0 | 9,650.0 | 9,650.0 | 31,800 |
| 2019/08/30 | 9,770.0 | 9,830.0 | 9,630.0 | 9,680.0 | 9,680.0 | 54,800 |
| 2019/08/29 | 9,800.0 | 9,940.0 | 9,620.0 | 9,620.0 | 9,620.0 | 56,100 |
| 2019/08/28 | 10,170.0 | 10,210.0 | 9,760.0 | 9,760.0 | 9,760.0 | 112,200 |
| 2019/08/27 | 9,970.0 | 10,090.0 | 9,910.0 | 9,970.0 | 9,970.0 | 57,200 |
| 2019/08/26 | 9,880.0 | 10,010.0 | 9,800.0 | 9,860.0 | 9,860.0 | 46,900 |
| 2019/08/23 | 10,010.0 | 10,140.0 | 9,960.0 | 10,020.0 | 10,020.0 | 40,800 |
| 2019/08/22 | 10,080.0 | 10,130.0 | 10,000.0 | 10,000.0 | 10,000.0 | 30,100 |
| 2019/08/21 | 10,150.0 | 10,200.0 | 10,030.0 | 10,060.0 | 10,060.0 | 35,600 |
| 2019/08/20 | 9,980.0 | 10,160.0 | 9,980.0 | 10,160.0 | 10,160.0 | 46,000 |
| 2019/08/19 | 10,180.0 | 10,240.0 | 9,910.0 | 9,920.0 | 9,920.0 | 68,800 |
| 2019/08/16 | 10,100.0 | 10,250.0 | 10,020.0 | 10,090.0 | 10,090.0 | 52,600 |
| 2019/08/15 | 9,800.0 | 10,120.0 | 9,740.0 | 10,040.0 | 10,040.0 | 75,000 |
| 2019/08/14 | 10,150.0 | 10,220.0 | 10,020.0 | 10,020.0 | 10,020.0 | 36,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
