---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/13 | 10,030.0 | 10,230.0 | 9,990.0 | 10,040.0 | 10,040.0 | 70,900 |
| 2019/08/09 | 10,360.0 | 10,400.0 | 10,180.0 | 10,180.0 | 10,180.0 | 47,900 |
| 2019/08/08 | 10,500.0 | 10,630.0 | 10,270.0 | 10,280.0 | 10,280.0 | 68,600 |
| 2019/08/07 | 10,700.0 | 10,770.0 | 10,440.0 | 10,440.0 | 10,440.0 | 62,000 |
| 2019/08/06 | 10,580.0 | 10,700.0 | 10,360.0 | 10,550.0 | 10,550.0 | 151,900 |
| 2019/08/05 | 11,210.0 | 11,480.0 | 10,900.0 | 11,000.0 | 11,000.0 | 131,100 |
| 2019/08/02 | 10,850.0 | 11,380.0 | 10,840.0 | 11,280.0 | 11,280.0 | 198,200 |
| 2019/08/01 | 11,520.0 | 11,680.0 | 11,000.0 | 11,000.0 | 11,000.0 | 285,300 |
| 2019/07/31 | 10,810.0 | 10,950.0 | 10,450.0 | 10,940.0 | 10,940.0 | 112,300 |
| 2019/07/30 | 11,440.0 | 11,530.0 | 10,750.0 | 10,820.0 | 10,820.0 | 160,300 |
| 2019/07/29 | 10,600.0 | 11,340.0 | 10,490.0 | 11,240.0 | 11,240.0 | 138,600 |
| 2019/07/26 | 10,610.0 | 10,630.0 | 10,430.0 | 10,580.0 | 10,580.0 | 23,400 |
| 2019/07/25 | 10,460.0 | 10,690.0 | 10,460.0 | 10,620.0 | 10,620.0 | 28,900 |
| 2019/07/24 | 10,520.0 | 10,590.0 | 10,440.0 | 10,540.0 | 10,540.0 | 23,700 |
| 2019/07/23 | 10,450.0 | 10,510.0 | 10,260.0 | 10,470.0 | 10,470.0 | 37,600 |
| 2019/07/22 | 10,750.0 | 10,750.0 | 10,430.0 | 10,430.0 | 10,430.0 | 44,800 |
| 2019/07/19 | 10,700.0 | 10,870.0 | 10,680.0 | 10,770.0 | 10,770.0 | 47,700 |
| 2019/07/18 | 11,040.0 | 11,080.0 | 10,500.0 | 10,630.0 | 10,630.0 | 74,800 |
| 2019/07/17 | 10,130.0 | 11,000.0 | 10,000.0 | 10,990.0 | 10,990.0 | 103,600 |
| 2019/07/16 | 10,500.0 | 10,500.0 | 10,120.0 | 10,210.0 | 10,210.0 | 64,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
