---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/10 | 9,260.0 | 9,300.0 | 9,050.0 | 9,050.0 | 9,050.0 | 41,400 |
| 2019/10/09 | 9,310.0 | 9,350.0 | 9,260.0 | 9,260.0 | 9,260.0 | 30,600 |
| 2019/10/08 | 9,340.0 | 9,410.0 | 9,330.0 | 9,390.0 | 9,390.0 | 23,800 |
| 2019/10/07 | 9,460.0 | 9,470.0 | 9,330.0 | 9,330.0 | 9,330.0 | 19,600 |
| 2019/10/04 | 9,280.0 | 9,460.0 | 9,250.0 | 9,330.0 | 9,330.0 | 47,800 |
| 2019/10/03 | 9,390.0 | 9,450.0 | 9,320.0 | 9,340.0 | 9,340.0 | 52,300 |
| 2019/10/02 | 9,450.0 | 9,660.0 | 9,400.0 | 9,510.0 | 9,510.0 | 55,600 |
| 2019/10/01 | 9,780.0 | 9,880.0 | 9,530.0 | 9,530.0 | 9,530.0 | 57,800 |
| 2019/09/30 | 9,950.0 | 9,950.0 | 9,710.0 | 9,720.0 | 9,720.0 | 51,200 |
| 2019/09/27 | 10,130.0 | 10,300.0 | 9,930.0 | 9,980.0 | 9,980.0 | 61,100 |
| 2019/09/26 | 10,360.0 | 10,400.0 | 10,210.0 | 10,210.0 | 10,210.0 | 38,700 |
| 2019/09/25 | 10,400.0 | 10,400.0 | 10,100.0 | 10,200.0 | 10,200.0 | 70,700 |
| 2019/09/24 | 10,100.0 | 10,500.0 | 10,010.0 | 10,480.0 | 10,480.0 | 103,400 |
| 2019/09/20 | 10,020.0 | 10,230.0 | 9,920.0 | 9,990.0 | 9,990.0 | 76,200 |
| 2019/09/19 | 9,770.0 | 9,950.0 | 9,710.0 | 9,950.0 | 9,950.0 | 48,500 |
| 2019/09/18 | 9,950.0 | 9,960.0 | 9,680.0 | 9,690.0 | 9,690.0 | 32,100 |
| 2019/09/17 | 9,750.0 | 9,980.0 | 9,680.0 | 9,830.0 | 9,830.0 | 70,500 |
| 2019/09/13 | 9,490.0 | 9,820.0 | 9,380.0 | 9,680.0 | 9,680.0 | 70,400 |
| 2019/09/12 | 9,630.0 | 9,660.0 | 9,350.0 | 9,370.0 | 9,370.0 | 51,700 |
| 2019/09/11 | 9,710.0 | 9,940.0 | 9,600.0 | 9,600.0 | 9,600.0 | 51,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
