---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/11 | 6,110.0 | 6,380.0 | 6,110.0 | 6,310.0 | 6,310.0 | 52,100 |
| 2020/08/07 | 6,050.0 | 6,290.0 | 6,010.0 | 6,140.0 | 6,140.0 | 53,800 |
| 2020/08/06 | 6,200.0 | 6,200.0 | 6,090.0 | 6,100.0 | 6,100.0 | 21,400 |
| 2020/08/05 | 6,090.0 | 6,190.0 | 6,020.0 | 6,170.0 | 6,170.0 | 35,700 |
| 2020/08/04 | 6,100.0 | 6,230.0 | 6,030.0 | 6,050.0 | 6,050.0 | 45,400 |
| 2020/08/03 | 6,000.0 | 6,190.0 | 5,910.0 | 6,100.0 | 6,100.0 | 60,600 |
| 2020/07/31 | 6,060.0 | 6,130.0 | 5,820.0 | 5,900.0 | 5,900.0 | 77,400 |
| 2020/07/30 | 6,170.0 | 6,340.0 | 6,050.0 | 6,110.0 | 6,110.0 | 62,600 |
| 2020/07/29 | 6,280.0 | 6,290.0 | 6,120.0 | 6,140.0 | 6,140.0 | 73,800 |
| 2020/07/28 | 6,570.0 | 6,620.0 | 6,320.0 | 6,350.0 | 6,350.0 | 79,300 |
| 2020/07/27 | 6,850.0 | 6,950.0 | 6,450.0 | 6,470.0 | 6,470.0 | 334,400 |
| 2020/07/22 | 6,190.0 | 6,490.0 | 6,120.0 | 6,480.0 | 6,480.0 | 91,600 |
| 2020/07/21 | 6,110.0 | 6,310.0 | 6,060.0 | 6,140.0 | 6,140.0 | 43,800 |
| 2020/07/20 | 6,100.0 | 6,150.0 | 6,000.0 | 6,090.0 | 6,090.0 | 32,000 |
| 2020/07/17 | 6,200.0 | 6,250.0 | 6,030.0 | 6,080.0 | 6,080.0 | 39,400 |
| 2020/07/16 | 6,180.0 | 6,280.0 | 6,070.0 | 6,240.0 | 6,240.0 | 33,500 |
| 2020/07/15 | 6,140.0 | 6,270.0 | 6,050.0 | 6,270.0 | 6,270.0 | 58,700 |
| 2020/07/14 | 6,180.0 | 6,180.0 | 6,020.0 | 6,090.0 | 6,090.0 | 46,500 |
| 2020/07/13 | 6,310.0 | 6,310.0 | 6,120.0 | 6,190.0 | 6,190.0 | 37,300 |
| 2020/07/10 | 6,390.0 | 6,440.0 | 6,200.0 | 6,210.0 | 6,210.0 | 78,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
