---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/09 | 6,140.0 | 6,240.0 | 6,140.0 | 6,150.0 | 6,150.0 | 21,500 |
| 2020/11/06 | 6,270.0 | 6,330.0 | 6,140.0 | 6,140.0 | 6,140.0 | 25,200 |
| 2020/11/05 | 6,160.0 | 6,290.0 | 6,120.0 | 6,260.0 | 6,260.0 | 38,500 |
| 2020/11/04 | 5,990.0 | 6,160.0 | 5,950.0 | 6,140.0 | 6,140.0 | 29,800 |
| 2020/11/02 | 5,880.0 | 5,970.0 | 5,810.0 | 5,920.0 | 5,920.0 | 27,600 |
| 2020/10/30 | 6,000.0 | 6,040.0 | 5,840.0 | 5,940.0 | 5,940.0 | 37,600 |
| 2020/10/29 | 5,990.0 | 6,060.0 | 5,880.0 | 6,030.0 | 6,030.0 | 42,200 |
| 2020/10/28 | 6,100.0 | 6,150.0 | 5,990.0 | 6,110.0 | 6,110.0 | 44,600 |
| 2020/10/27 | 5,980.0 | 6,180.0 | 5,950.0 | 6,160.0 | 6,160.0 | 50,100 |
| 2020/10/26 | 6,380.0 | 6,380.0 | 6,120.0 | 6,130.0 | 6,130.0 | 37,300 |
| 2020/10/23 | 6,330.0 | 6,370.0 | 6,120.0 | 6,330.0 | 6,330.0 | 59,500 |
| 2020/10/22 | 6,520.0 | 6,520.0 | 6,330.0 | 6,370.0 | 6,370.0 | 44,300 |
| 2020/10/21 | 6,590.0 | 6,670.0 | 6,480.0 | 6,510.0 | 6,510.0 | 46,400 |
| 2020/10/20 | 6,780.0 | 6,780.0 | 6,600.0 | 6,620.0 | 6,620.0 | 30,100 |
| 2020/10/19 | 6,570.0 | 6,820.0 | 6,570.0 | 6,780.0 | 6,780.0 | 37,600 |
| 2020/10/16 | 6,710.0 | 6,710.0 | 6,550.0 | 6,620.0 | 6,620.0 | 40,900 |
| 2020/10/15 | 6,920.0 | 6,990.0 | 6,710.0 | 6,710.0 | 6,710.0 | 57,700 |
| 2020/10/14 | 6,990.0 | 7,100.0 | 6,880.0 | 6,980.0 | 6,980.0 | 53,500 |
| 2020/10/13 | 7,040.0 | 7,110.0 | 6,900.0 | 7,060.0 | 7,060.0 | 88,100 |
| 2020/10/12 | 6,850.0 | 6,970.0 | 6,730.0 | 6,960.0 | 6,960.0 | 81,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
