---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/09 | 6,740.0 | 6,750.0 | 6,390.0 | 6,470.0 | 6,470.0 | 133,000 |
| 2020/07/08 | 6,150.0 | 6,390.0 | 6,080.0 | 6,390.0 | 6,390.0 | 56,700 |
| 2020/07/07 | 6,270.0 | 6,350.0 | 6,070.0 | 6,200.0 | 6,200.0 | 42,400 |
| 2020/07/06 | 6,270.0 | 6,500.0 | 6,220.0 | 6,220.0 | 6,220.0 | 61,700 |
| 2020/07/03 | 5,780.0 | 6,310.0 | 5,780.0 | 6,280.0 | 6,280.0 | 77,900 |
| 2020/07/02 | 6,200.0 | 6,230.0 | 5,710.0 | 5,770.0 | 5,770.0 | 90,300 |
| 2020/07/01 | 6,160.0 | 6,250.0 | 6,040.0 | 6,040.0 | 6,040.0 | 43,900 |
| 2020/06/30 | 6,370.0 | 6,400.0 | 6,130.0 | 6,180.0 | 6,180.0 | 44,900 |
| 2020/06/29 | 6,280.0 | 6,410.0 | 6,220.0 | 6,270.0 | 6,270.0 | 85,300 |
| 2020/06/26 | 6,590.0 | 6,660.0 | 6,420.0 | 6,430.0 | 6,430.0 | 79,500 |
| 2020/06/25 | 6,720.0 | 6,760.0 | 6,550.0 | 6,650.0 | 6,650.0 | 99,400 |
| 2020/06/24 | 6,870.0 | 6,900.0 | 6,800.0 | 6,840.0 | 6,840.0 | 56,200 |
| 2020/06/23 | 6,990.0 | 7,070.0 | 6,740.0 | 6,860.0 | 6,860.0 | 128,400 |
| 2020/06/22 | 6,850.0 | 6,860.0 | 6,730.0 | 6,790.0 | 6,790.0 | 56,000 |
| 2020/06/19 | 6,820.0 | 7,020.0 | 6,740.0 | 6,810.0 | 6,810.0 | 140,600 |
| 2020/06/18 | 6,850.0 | 6,850.0 | 6,670.0 | 6,760.0 | 6,760.0 | 66,500 |
| 2020/06/17 | 6,650.0 | 6,870.0 | 6,620.0 | 6,830.0 | 6,830.0 | 69,700 |
| 2020/06/16 | 6,500.0 | 6,750.0 | 6,490.0 | 6,730.0 | 6,730.0 | 107,500 |
| 2020/06/15 | 6,780.0 | 6,790.0 | 6,250.0 | 6,250.0 | 6,250.0 | 122,800 |
| 2020/06/12 | 6,310.0 | 6,730.0 | 6,300.0 | 6,680.0 | 6,680.0 | 177,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
