---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/08 | 6,690.0 | 6,760.0 | 6,530.0 | 6,750.0 | 6,750.0 | 57,300 |
| 2020/09/07 | 6,500.0 | 6,630.0 | 6,440.0 | 6,630.0 | 6,630.0 | 41,000 |
| 2020/09/04 | 6,410.0 | 6,640.0 | 6,410.0 | 6,540.0 | 6,540.0 | 57,100 |
| 2020/09/03 | 6,600.0 | 6,670.0 | 6,420.0 | 6,670.0 | 6,670.0 | 53,200 |
| 2020/09/02 | 6,570.0 | 6,660.0 | 6,480.0 | 6,560.0 | 6,560.0 | 45,700 |
| 2020/09/01 | 6,540.0 | 6,670.0 | 6,500.0 | 6,540.0 | 6,540.0 | 40,700 |
| 2020/08/31 | 6,400.0 | 6,650.0 | 6,360.0 | 6,620.0 | 6,620.0 | 64,600 |
| 2020/08/28 | 6,700.0 | 6,700.0 | 6,150.0 | 6,220.0 | 6,220.0 | 89,400 |
| 2020/08/27 | 6,700.0 | 6,730.0 | 6,550.0 | 6,640.0 | 6,640.0 | 73,400 |
| 2020/08/26 | 6,520.0 | 6,730.0 | 6,450.0 | 6,710.0 | 6,710.0 | 105,300 |
| 2020/08/25 | 6,800.0 | 6,800.0 | 6,510.0 | 6,530.0 | 6,530.0 | 148,700 |
| 2020/08/24 | 6,250.0 | 6,450.0 | 6,200.0 | 6,450.0 | 6,450.0 | 100,300 |
| 2020/08/21 | 6,200.0 | 6,330.0 | 6,170.0 | 6,180.0 | 6,180.0 | 32,900 |
| 2020/08/20 | 6,280.0 | 6,390.0 | 6,090.0 | 6,180.0 | 6,180.0 | 68,900 |
| 2020/08/19 | 6,080.0 | 6,340.0 | 6,060.0 | 6,340.0 | 6,340.0 | 88,700 |
| 2020/08/18 | 6,070.0 | 6,090.0 | 6,000.0 | 6,070.0 | 6,070.0 | 47,500 |
| 2020/08/17 | 6,110.0 | 6,120.0 | 6,020.0 | 6,060.0 | 6,060.0 | 36,000 |
| 2020/08/14 | 6,190.0 | 6,240.0 | 6,120.0 | 6,140.0 | 6,140.0 | 42,000 |
| 2020/08/13 | 6,220.0 | 6,380.0 | 6,210.0 | 6,220.0 | 6,220.0 | 48,200 |
| 2020/08/12 | 6,300.0 | 6,300.0 | 6,120.0 | 6,220.0 | 6,220.0 | 35,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
