---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/05 | 6,850.0 | 6,920.0 | 6,800.0 | 6,820.0 | 6,820.0 | 17,100 |
| 2021/02/04 | 6,950.0 | 6,950.0 | 6,710.0 | 6,790.0 | 6,790.0 | 33,100 |
| 2021/02/03 | 6,900.0 | 7,040.0 | 6,840.0 | 6,960.0 | 6,960.0 | 44,200 |
| 2021/02/02 | 6,760.0 | 6,860.0 | 6,670.0 | 6,830.0 | 6,830.0 | 23,100 |
| 2021/02/01 | 6,590.0 | 6,720.0 | 6,520.0 | 6,660.0 | 6,660.0 | 22,700 |
| 2021/01/29 | 6,700.0 | 6,870.0 | 6,540.0 | 6,590.0 | 6,590.0 | 51,800 |
| 2021/01/28 | 6,660.0 | 6,810.0 | 6,620.0 | 6,640.0 | 6,640.0 | 43,300 |
| 2021/01/27 | 6,990.0 | 6,990.0 | 6,740.0 | 6,840.0 | 6,840.0 | 53,300 |
| 2021/01/26 | 7,270.0 | 7,290.0 | 6,930.0 | 6,990.0 | 6,990.0 | 61,300 |
| 2021/01/25 | 7,490.0 | 7,490.0 | 7,140.0 | 7,190.0 | 7,190.0 | 113,000 |
| 2021/01/22 | 6,820.0 | 7,330.0 | 6,810.0 | 7,310.0 | 7,310.0 | 236,600 |
| 2021/01/21 | 6,760.0 | 6,920.0 | 6,700.0 | 6,840.0 | 6,840.0 | 107,300 |
| 2021/01/20 | 6,490.0 | 6,720.0 | 6,490.0 | 6,720.0 | 6,720.0 | 75,800 |
| 2021/01/19 | 6,460.0 | 6,560.0 | 6,410.0 | 6,510.0 | 6,510.0 | 33,000 |
| 2021/01/18 | 6,500.0 | 6,520.0 | 6,360.0 | 6,430.0 | 6,430.0 | 29,100 |
| 2021/01/15 | 6,410.0 | 6,530.0 | 6,380.0 | 6,510.0 | 6,510.0 | 44,300 |
| 2021/01/14 | 6,540.0 | 6,550.0 | 6,400.0 | 6,430.0 | 6,430.0 | 42,300 |
| 2021/01/13 | 6,490.0 | 6,600.0 | 6,410.0 | 6,560.0 | 6,560.0 | 36,800 |
| 2021/01/12 | 6,470.0 | 6,480.0 | 6,370.0 | 6,410.0 | 6,410.0 | 37,700 |
| 2021/01/08 | 6,460.0 | 6,550.0 | 6,430.0 | 6,480.0 | 6,480.0 | 38,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
