28,552円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 42,040.0 | 42,430.0 | 42,040.0 | 42,420.0 | 42,420.0 | 36 |
| 2025/07/08 | 42,100.0 | 42,100.0 | 41,770.0 | 41,960.0 | 41,960.0 | 586 |
| 2025/07/07 | 42,290.0 | 42,420.0 | 42,090.0 | 42,090.0 | 42,090.0 | 24 |
| 2025/07/04 | 42,390.0 | 42,660.0 | 42,160.0 | 42,160.0 | 42,160.0 | 131 |
| 2025/07/03 | 42,680.0 | 42,680.0 | 42,480.0 | 42,550.0 | 42,550.0 | 38 |
| 2025/07/02 | 42,310.0 | 42,800.0 | 41,910.0 | 42,800.0 | 42,800.0 | 227 |
| 2025/07/01 | 42,390.0 | 42,390.0 | 41,960.0 | 42,150.0 | 42,150.0 | 81 |
| 2025/06/30 | 42,390.0 | 42,860.0 | 42,110.0 | 42,110.0 | 42,110.0 | 774 |
| 2025/06/27 | 42,070.0 | 42,300.0 | 41,930.0 | 41,960.0 | 41,960.0 | 1,735 |
| 2025/06/26 | 41,480.0 | 41,940.0 | 41,470.0 | 41,850.0 | 41,850.0 | 398 |
| 2025/06/25 | 42,110.0 | 42,110.0 | 41,660.0 | 41,660.0 | 41,660.0 | 48 |
| 2025/06/24 | 42,870.0 | 42,900.0 | 42,000.0 | 42,000.0 | 42,000.0 | 252 |
| 2025/06/23 | 42,770.0 | 43,060.0 | 42,690.0 | 42,690.0 | 42,690.0 | 89 |
| 2025/06/20 | 42,480.0 | 42,770.0 | 42,480.0 | 42,730.0 | 42,730.0 | 15 |
| 2025/06/19 | 42,630.0 | 43,000.0 | 42,630.0 | 42,850.0 | 42,850.0 | 71 |
| 2025/06/18 | 42,020.0 | 42,750.0 | 42,020.0 | 42,750.0 | 42,750.0 | 51 |
| 2025/06/17 | 41,730.0 | 42,190.0 | 41,680.0 | 42,120.0 | 42,120.0 | 1,003 |
| 2025/06/16 | 41,900.0 | 41,920.0 | 41,710.0 | 41,820.0 | 41,820.0 | 859 |
| 2025/06/13 | 41,610.0 | 41,890.0 | 41,610.0 | 41,750.0 | 41,750.0 | 21 |
| 2025/06/12 | 41,760.0 | 41,890.0 | 41,500.0 | 41,890.0 | 41,890.0 | 38 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
