28,552円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 41,900.0 | 41,900.0 | 41,070.0 | 41,620.0 | 41,620.0 | 253 |
| 2025/05/13 | 42,500.0 | 42,500.0 | 41,770.0 | 42,090.0 | 42,090.0 | 287 |
| 2025/05/12 | 42,800.0 | 42,870.0 | 42,410.0 | 42,430.0 | 42,430.0 | 124 |
| 2025/05/09 | 42,240.0 | 42,690.0 | 42,240.0 | 42,420.0 | 42,420.0 | 1,212 |
| 2025/05/08 | 42,670.0 | 42,870.0 | 42,400.0 | 42,490.0 | 42,490.0 | 325 |
| 2025/05/07 | 42,410.0 | 42,690.0 | 42,270.0 | 42,390.0 | 42,390.0 | 122 |
| 2025/05/02 | 42,090.0 | 42,120.0 | 41,700.0 | 41,760.0 | 41,760.0 | 490 |
| 2025/05/01 | 41,050.0 | 41,870.0 | 41,000.0 | 41,810.0 | 41,810.0 | 322 |
| 2025/04/30 | 41,400.0 | 41,400.0 | 40,830.0 | 41,180.0 | 41,180.0 | 227 |
| 2025/04/28 | 41,030.0 | 41,320.0 | 41,030.0 | 41,120.0 | 41,120.0 | 72 |
| 2025/04/25 | 41,030.0 | 41,390.0 | 40,840.0 | 41,030.0 | 41,030.0 | 93 |
| 2025/04/24 | 41,520.0 | 41,600.0 | 41,030.0 | 41,030.0 | 41,030.0 | 58 |
| 2025/04/23 | 42,190.0 | 42,190.0 | 41,710.0 | 41,950.0 | 41,950.0 | 73 |
| 2025/04/22 | 41,330.0 | 41,660.0 | 41,200.0 | 41,660.0 | 41,660.0 | 39 |
| 2025/04/21 | 41,100.0 | 41,270.0 | 40,980.0 | 41,210.0 | 41,210.0 | 74 |
| 2025/04/18 | 41,430.0 | 41,430.0 | 41,080.0 | 41,260.0 | 41,260.0 | 78 |
| 2025/04/17 | 40,270.0 | 41,160.0 | 40,270.0 | 41,160.0 | 41,160.0 | 59 |
| 2025/04/16 | 40,470.0 | 40,470.0 | 40,120.0 | 40,400.0 | 40,400.0 | 140 |
| 2025/04/15 | 40,690.0 | 40,700.0 | 40,160.0 | 40,160.0 | 40,160.0 | 42 |
| 2025/04/14 | 40,440.0 | 40,630.0 | 40,080.0 | 40,080.0 | 40,080.0 | 385 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
