28,552円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 49,090.0 | 49,760.0 | 48,770.0 | 48,770.0 | 48,770.0 | 304 |
| 2025/10/06 | 48,370.0 | 48,970.0 | 48,110.0 | 48,840.0 | 48,840.0 | 443 |
| 2025/10/03 | 45,710.0 | 46,780.0 | 45,710.0 | 46,780.0 | 46,780.0 | 284 |
| 2025/10/02 | 46,730.0 | 46,730.0 | 46,010.0 | 46,160.0 | 46,160.0 | 398 |
| 2025/10/01 | 47,580.0 | 47,580.0 | 46,510.0 | 46,780.0 | 46,780.0 | 407 |
| 2025/09/30 | 48,350.0 | 48,350.0 | 47,740.0 | 47,780.0 | 47,780.0 | 131 |
| 2025/09/29 | 49,060.0 | 49,060.0 | 47,890.0 | 48,250.0 | 48,250.0 | 359 |
| 2025/09/26 | 47,730.0 | 48,590.0 | 47,730.0 | 48,360.0 | 48,360.0 | 223 |
| 2025/09/25 | 47,730.0 | 47,730.0 | 47,370.0 | 47,370.0 | 47,370.0 | 68 |
| 2025/09/24 | 47,010.0 | 47,340.0 | 46,930.0 | 47,290.0 | 47,290.0 | 49 |
| 2025/09/22 | 47,750.0 | 47,920.0 | 47,280.0 | 47,340.0 | 47,340.0 | 286 |
| 2025/09/19 | 47,850.0 | 48,400.0 | 47,370.0 | 47,370.0 | 47,370.0 | 318 |
| 2025/09/18 | 47,470.0 | 48,080.0 | 47,350.0 | 47,840.0 | 47,840.0 | 64 |
| 2025/09/17 | 47,740.0 | 47,740.0 | 47,300.0 | 47,410.0 | 47,410.0 | 226 |
| 2025/09/16 | 47,800.0 | 47,900.0 | 47,510.0 | 47,670.0 | 47,670.0 | 234 |
| 2025/09/12 | 48,090.0 | 48,310.0 | 47,990.0 | 47,990.0 | 47,990.0 | 102 |
| 2025/09/11 | 47,760.0 | 47,880.0 | 47,370.0 | 47,730.0 | 47,730.0 | 153 |
| 2025/09/10 | 47,770.0 | 48,010.0 | 47,570.0 | 47,990.0 | 47,990.0 | 190 |
| 2025/09/09 | 48,210.0 | 48,430.0 | 47,840.0 | 48,280.0 | 48,280.0 | 527 |
| 2025/09/08 | 46,870.0 | 47,900.0 | 46,850.0 | 47,810.0 | 47,810.0 | 470 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
