17,016円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 28,200.0 | 28,200.0 | 27,780.0 | 27,895.0 | 27,895.0 | 28 |
| 2025/05/13 | 28,310.0 | 28,440.0 | 28,100.0 | 28,200.0 | 28,200.0 | 240 |
| 2025/05/12 | 27,760.0 | 27,810.0 | 27,645.0 | 27,810.0 | 27,810.0 | 821 |
| 2025/05/09 | 27,500.0 | 27,665.0 | 27,500.0 | 27,625.0 | 27,625.0 | 124 |
| 2025/05/08 | 27,090.0 | 27,110.0 | 26,900.0 | 27,110.0 | 27,110.0 | 21 |
| 2025/05/07 | 27,505.0 | 27,505.0 | 27,130.0 | 27,130.0 | 27,130.0 | 55 |
| 2025/05/02 | 27,200.0 | 27,410.0 | 27,140.0 | 27,335.0 | 27,335.0 | 126 |
| 2025/05/01 | 26,860.0 | 27,105.0 | 26,860.0 | 26,945.0 | 26,945.0 | 143 |
| 2025/04/30 | 26,915.0 | 26,915.0 | 26,700.0 | 26,860.0 | 26,860.0 | 38 |
| 2025/04/28 | 26,725.0 | 26,880.0 | 26,710.0 | 26,800.0 | 26,800.0 | 29 |
| 2025/04/25 | 26,350.0 | 26,545.0 | 26,250.0 | 26,545.0 | 26,545.0 | 85 |
| 2025/04/24 | 26,280.0 | 26,280.0 | 26,110.0 | 26,110.0 | 26,110.0 | 103 |
| 2025/04/23 | 26,000.0 | 26,240.0 | 25,990.0 | 26,010.0 | 26,010.0 | 169 |
| 2025/04/22 | 25,350.0 | 25,645.0 | 25,350.0 | 25,375.0 | 25,375.0 | 6 |
| 2025/04/21 | 25,555.0 | 25,560.0 | 25,170.0 | 25,170.0 | 25,170.0 | 121 |
| 2025/04/18 | 25,730.0 | 25,730.0 | 25,520.0 | 25,560.0 | 25,560.0 | 10 |
| 2025/04/17 | 25,235.0 | 25,500.0 | 25,235.0 | 25,500.0 | 25,500.0 | 108 |
| 2025/04/16 | 25,635.0 | 25,635.0 | 25,175.0 | 25,325.0 | 25,325.0 | 62 |
| 2025/04/15 | 25,740.0 | 25,740.0 | 25,640.0 | 25,640.0 | 25,640.0 | 26 |
| 2025/04/14 | 25,505.0 | 25,765.0 | 25,505.0 | 25,665.0 | 25,665.0 | 231 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
