18,744円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/05 | 34,360.0 | 34,380.0 | 33,650.0 | 33,740.0 | 33,740.0 | 512 |
| 2026/02/04 | 33,240.0 | 33,900.0 | 33,240.0 | 33,720.0 | 33,720.0 | 554 |
| 2026/02/03 | 33,150.0 | 33,150.0 | 32,840.0 | 33,110.0 | 33,110.0 | 532 |
| 2026/02/02 | 32,870.0 | 33,240.0 | 32,500.0 | 32,500.0 | 32,500.0 | 156 |
| 2026/01/30 | 32,210.0 | 32,580.0 | 32,060.0 | 32,560.0 | 32,560.0 | 543 |
| 2026/01/29 | 31,750.0 | 32,090.0 | 31,670.0 | 32,050.0 | 32,050.0 | 113 |
| 2026/01/28 | 32,300.0 | 32,310.0 | 31,900.0 | 31,910.0 | 31,910.0 | 2,790 |
| 2026/01/27 | 32,750.0 | 33,000.0 | 32,550.0 | 33,000.0 | 33,000.0 | 120 |
| 2026/01/26 | 33,020.0 | 33,100.0 | 32,840.0 | 32,910.0 | 32,910.0 | 290 |
| 2026/01/23 | 33,900.0 | 33,900.0 | 33,450.0 | 33,560.0 | 33,560.0 | 568 |
| 2026/01/22 | 33,320.0 | 33,610.0 | 33,290.0 | 33,600.0 | 33,600.0 | 262 |
| 2026/01/21 | 32,710.0 | 33,060.0 | 32,540.0 | 32,980.0 | 32,980.0 | 382 |
| 2026/01/20 | 33,680.0 | 33,680.0 | 33,160.0 | 33,250.0 | 33,250.0 | 601 |
| 2026/01/19 | 34,360.0 | 34,360.0 | 33,140.0 | 33,630.0 | 33,630.0 | 495 |
| 2026/01/16 | 33,490.0 | 34,000.0 | 33,300.0 | 33,660.0 | 33,660.0 | 273 |
| 2026/01/15 | 33,800.0 | 33,800.0 | 33,000.0 | 33,490.0 | 33,490.0 | 683 |
| 2026/01/14 | 32,850.0 | 33,220.0 | 32,850.0 | 33,120.0 | 33,120.0 | 1,028 |
| 2026/01/13 | 32,710.0 | 32,720.0 | 32,410.0 | 32,680.0 | 32,680.0 | 235 |
| 2026/01/09 | 31,690.0 | 32,160.0 | 31,690.0 | 31,980.0 | 31,980.0 | 85 |
| 2026/01/08 | 32,190.0 | 32,190.0 | 31,730.0 | 31,800.0 | 31,800.0 | 301 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
