17,016円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 28,280.0 | 28,410.0 | 28,280.0 | 28,400.0 | 28,400.0 | 113 |
| 2025/06/10 | 28,140.0 | 28,330.0 | 28,140.0 | 28,170.0 | 28,170.0 | 2,948 |
| 2025/06/09 | 28,125.0 | 28,125.0 | 27,985.0 | 28,005.0 | 28,005.0 | 120 |
| 2025/06/06 | 27,830.0 | 27,960.0 | 27,830.0 | 27,960.0 | 27,960.0 | 37 |
| 2025/06/05 | 27,975.0 | 27,975.0 | 27,940.0 | 27,940.0 | 27,940.0 | 9 |
| 2025/06/04 | 28,115.0 | 28,220.0 | 28,110.0 | 28,110.0 | 28,110.0 | 51 |
| 2025/06/03 | 28,245.0 | 28,245.0 | 28,065.0 | 28,115.0 | 28,115.0 | 4,042 |
| 2025/06/02 | 28,130.0 | 28,130.0 | 27,980.0 | 28,050.0 | 28,050.0 | 3,714 |
| 2025/05/30 | 27,955.0 | 28,405.0 | 27,955.0 | 28,370.0 | 28,370.0 | 2,920 |
| 2025/05/29 | 28,065.0 | 28,180.0 | 28,065.0 | 28,125.0 | 28,125.0 | 63 |
| 2025/05/28 | 28,265.0 | 28,265.0 | 27,955.0 | 27,955.0 | 27,955.0 | 36 |
| 2025/05/27 | 27,785.0 | 27,855.0 | 27,730.0 | 27,855.0 | 27,855.0 | 21 |
| 2025/05/26 | 27,585.0 | 27,785.0 | 27,585.0 | 27,785.0 | 27,785.0 | 165 |
| 2025/05/23 | 27,510.0 | 27,590.0 | 27,510.0 | 27,565.0 | 27,565.0 | 14 |
| 2025/05/22 | 27,370.0 | 27,450.0 | 27,210.0 | 27,315.0 | 27,315.0 | 66 |
| 2025/05/21 | 27,450.0 | 27,595.0 | 27,450.0 | 27,510.0 | 27,510.0 | 35 |
| 2025/05/20 | 27,745.0 | 27,745.0 | 27,420.0 | 27,420.0 | 27,420.0 | 6 |
| 2025/05/19 | 27,710.0 | 27,710.0 | 27,560.0 | 27,675.0 | 27,675.0 | 19 |
| 2025/05/16 | 27,625.0 | 27,785.0 | 27,625.0 | 27,785.0 | 27,785.0 | 67 |
| 2025/05/15 | 27,690.0 | 27,820.0 | 27,690.0 | 27,820.0 | 27,820.0 | 21 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
