23,332円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 42,010.0 | 42,010.0 | 41,600.0 | 41,600.0 | 41,600.0 | 263 |
| 2025/12/04 | 41,730.0 | 42,170.0 | 41,730.0 | 42,060.0 | 42,060.0 | 190 |
| 2025/12/03 | 42,240.0 | 42,240.0 | 41,750.0 | 41,890.0 | 41,890.0 | 175 |
| 2025/12/02 | 42,130.0 | 42,310.0 | 41,540.0 | 41,930.0 | 41,930.0 | 410 |
| 2025/12/01 | 42,910.0 | 42,910.0 | 41,970.0 | 42,300.0 | 42,300.0 | 871 |
| 2025/11/28 | 42,390.0 | 42,730.0 | 42,200.0 | 42,700.0 | 42,700.0 | 314 |
| 2025/11/27 | 42,560.0 | 42,560.0 | 42,220.0 | 42,360.0 | 42,360.0 | 726 |
| 2025/11/26 | 41,580.0 | 42,250.0 | 41,580.0 | 42,250.0 | 42,250.0 | 234 |
| 2025/11/25 | 41,580.0 | 41,670.0 | 41,230.0 | 41,460.0 | 41,460.0 | 1,006 |
| 2025/11/21 | 40,160.0 | 41,410.0 | 40,160.0 | 41,410.0 | 41,410.0 | 948 |
| 2025/11/20 | 40,760.0 | 41,120.0 | 40,710.0 | 40,810.0 | 40,810.0 | 1,231 |
| 2025/11/19 | 40,040.0 | 40,520.0 | 39,910.0 | 40,310.0 | 40,310.0 | 1,154 |
| 2025/11/18 | 40,510.0 | 40,640.0 | 39,940.0 | 40,270.0 | 40,270.0 | 587 |
| 2025/11/17 | 40,820.0 | 40,890.0 | 40,490.0 | 40,800.0 | 40,800.0 | 555 |
| 2025/11/14 | 40,620.0 | 41,100.0 | 40,600.0 | 40,870.0 | 40,870.0 | 694 |
| 2025/11/13 | 41,020.0 | 41,340.0 | 40,820.0 | 41,320.0 | 41,320.0 | 889 |
| 2025/11/12 | 41,000.0 | 41,000.0 | 40,560.0 | 40,850.0 | 40,850.0 | 1,431 |
| 2025/11/11 | 40,510.0 | 40,890.0 | 40,120.0 | 40,850.0 | 40,850.0 | 1,569 |
| 2025/11/10 | 39,910.0 | 40,390.0 | 39,910.0 | 40,390.0 | 40,390.0 | 275 |
| 2025/11/07 | 39,500.0 | 39,780.0 | 39,310.0 | 39,610.0 | 39,610.0 | 786 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
