23,767円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/14 | 30,030.0 | 30,540.0 | 29,910.0 | 29,995.0 | 29,995.0 | 267 |
| 2025/04/11 | 28,605.0 | 30,720.0 | 28,605.0 | 30,720.0 | 30,720.0 | 1,113 |
| 2025/04/10 | 28,870.0 | 30,120.0 | 28,870.0 | 29,935.0 | 29,935.0 | 468 |
| 2025/04/09 | 28,395.0 | 28,655.0 | 28,125.0 | 28,370.0 | 28,370.0 | 128 |
| 2025/04/08 | 28,495.0 | 29,035.0 | 28,365.0 | 28,895.0 | 28,895.0 | 170 |
| 2025/04/07 | 28,870.0 | 28,870.0 | 27,000.0 | 28,145.0 | 28,145.0 | 385 |
| 2025/04/04 | 29,800.0 | 29,815.0 | 28,930.0 | 29,400.0 | 29,400.0 | 1,690 |
| 2025/04/03 | 29,585.0 | 30,170.0 | 29,585.0 | 30,050.0 | 30,050.0 | 355 |
| 2025/04/02 | 31,100.0 | 31,100.0 | 30,630.0 | 30,630.0 | 30,630.0 | 73 |
| 2025/04/01 | 31,400.0 | 31,470.0 | 31,010.0 | 31,090.0 | 31,090.0 | 43 |
| 2025/03/31 | 31,300.0 | 31,300.0 | 30,860.0 | 31,010.0 | 31,010.0 | 192 |
| 2025/03/28 | 31,760.0 | 31,760.0 | 31,630.0 | 31,690.0 | 31,690.0 | 94 |
| 2025/03/27 | 31,580.0 | 31,760.0 | 31,580.0 | 31,760.0 | 31,760.0 | 22 |
| 2025/03/26 | 31,870.0 | 31,910.0 | 31,690.0 | 31,840.0 | 31,840.0 | 152 |
| 2025/03/25 | 31,590.0 | 31,610.0 | 31,530.0 | 31,580.0 | 31,580.0 | 62 |
| 2025/03/24 | 31,870.0 | 31,870.0 | 31,400.0 | 31,520.0 | 31,520.0 | 319 |
| 2025/03/21 | 31,870.0 | 31,930.0 | 31,810.0 | 31,810.0 | 31,810.0 | 46 |
| 2025/03/19 | 31,730.0 | 31,850.0 | 31,680.0 | 31,680.0 | 31,680.0 | 44 |
| 2025/03/18 | 31,530.0 | 31,740.0 | 31,530.0 | 31,600.0 | 31,600.0 | 46 |
| 2025/03/17 | 31,350.0 | 31,450.0 | 31,180.0 | 31,340.0 | 31,340.0 | 19 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
