23,767円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/15 | 31,520.0 | 32,720.0 | 31,520.0 | 32,300.0 | 32,300.0 | 478 |
| 2025/05/14 | 33,180.0 | 33,180.0 | 32,080.0 | 32,220.0 | 32,220.0 | 2,467 |
| 2025/05/13 | 33,240.0 | 33,240.0 | 32,400.0 | 32,480.0 | 32,480.0 | 406 |
| 2025/05/12 | 32,820.0 | 33,160.0 | 32,780.0 | 33,000.0 | 33,000.0 | 277 |
| 2025/05/09 | 32,650.0 | 32,870.0 | 32,490.0 | 32,770.0 | 32,770.0 | 203 |
| 2025/05/08 | 32,220.0 | 32,650.0 | 32,160.0 | 32,420.0 | 32,420.0 | 136 |
| 2025/05/07 | 32,420.0 | 32,520.0 | 32,230.0 | 32,270.0 | 32,270.0 | 218 |
| 2025/05/02 | 32,100.0 | 32,260.0 | 32,030.0 | 32,180.0 | 32,180.0 | 110 |
| 2025/05/01 | 32,040.0 | 32,040.0 | 31,900.0 | 32,000.0 | 32,000.0 | 1,066 |
| 2025/04/30 | 31,900.0 | 32,090.0 | 31,780.0 | 32,090.0 | 32,090.0 | 298 |
| 2025/04/28 | 31,830.0 | 31,890.0 | 31,730.0 | 31,870.0 | 31,870.0 | 1,424 |
| 2025/04/25 | 31,380.0 | 31,440.0 | 31,180.0 | 31,350.0 | 31,350.0 | 495 |
| 2025/04/24 | 31,440.0 | 31,440.0 | 31,020.0 | 31,020.0 | 31,020.0 | 34 |
| 2025/04/23 | 31,090.0 | 31,230.0 | 31,060.0 | 31,180.0 | 31,180.0 | 105 |
| 2025/04/22 | 30,760.0 | 30,820.0 | 30,670.0 | 30,820.0 | 30,820.0 | 29 |
| 2025/04/21 | 31,400.0 | 31,400.0 | 30,560.0 | 30,700.0 | 30,700.0 | 94 |
| 2025/04/18 | 30,380.0 | 30,890.0 | 30,380.0 | 30,890.0 | 30,890.0 | 53 |
| 2025/04/17 | 29,890.0 | 30,280.0 | 29,890.0 | 30,280.0 | 30,280.0 | 60 |
| 2025/04/16 | 30,040.0 | 30,100.0 | 29,975.0 | 29,975.0 | 29,975.0 | 29 |
| 2025/04/15 | 30,030.0 | 30,160.0 | 30,030.0 | 30,140.0 | 30,140.0 | 18 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
