23,767円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 30,800.0 | 31,250.0 | 30,800.0 | 30,920.0 | 30,920.0 | 48 |
| 2025/03/13 | 30,790.0 | 30,880.0 | 30,730.0 | 30,750.0 | 30,750.0 | 35 |
| 2025/03/12 | 30,330.0 | 30,730.0 | 30,330.0 | 30,730.0 | 30,730.0 | 34 |
| 2025/03/11 | 30,720.0 | 30,720.0 | 30,120.0 | 30,310.0 | 30,310.0 | 247 |
| 2025/03/10 | 31,240.0 | 31,240.0 | 30,970.0 | 31,100.0 | 31,100.0 | 60 |
| 2025/03/07 | 30,950.0 | 31,150.0 | 30,950.0 | 31,040.0 | 31,040.0 | 25 |
| 2025/03/06 | 31,070.0 | 31,420.0 | 31,070.0 | 31,170.0 | 31,170.0 | 70 |
| 2025/03/05 | 30,780.0 | 31,160.0 | 30,780.0 | 31,070.0 | 31,070.0 | 3 |
| 2025/03/04 | 31,740.0 | 31,740.0 | 30,720.0 | 30,930.0 | 30,930.0 | 143 |
| 2025/03/03 | 31,150.0 | 31,150.0 | 30,900.0 | 31,040.0 | 31,040.0 | 181 |
| 2025/02/28 | 30,500.0 | 30,590.0 | 30,450.0 | 30,560.0 | 30,560.0 | 45 |
| 2025/02/27 | 30,770.0 | 30,820.0 | 30,720.0 | 30,750.0 | 30,750.0 | 81 |
| 2025/02/26 | 30,600.0 | 30,670.0 | 30,420.0 | 30,670.0 | 30,670.0 | 1,324 |
| 2025/02/25 | 30,670.0 | 30,810.0 | 30,670.0 | 30,690.0 | 30,690.0 | 214 |
| 2025/02/21 | 30,890.0 | 30,970.0 | 30,820.0 | 30,870.0 | 30,870.0 | 25 |
| 2025/02/20 | 31,030.0 | 31,030.0 | 30,720.0 | 30,840.0 | 30,840.0 | 733 |
| 2025/02/19 | 31,370.0 | 31,370.0 | 31,230.0 | 31,310.0 | 31,310.0 | 161 |
| 2025/02/18 | 30,940.0 | 31,450.0 | 30,940.0 | 31,450.0 | 31,450.0 | 13 |
| 2025/02/17 | 31,450.0 | 31,450.0 | 31,030.0 | 31,030.0 | 31,030.0 | 55 |
| 2025/02/14 | 31,380.0 | 31,400.0 | 31,180.0 | 31,200.0 | 31,200.0 | 83 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
