28,839円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/15 | 24,190.0 | 24,385.0 | 24,110.0 | 24,125.0 | 24,125.0 | 318,535 |
| 2025/04/14 | 23,890.0 | 24,195.0 | 23,580.0 | 23,765.0 | 23,765.0 | 508,844 |
| 2025/04/11 | 22,170.0 | 23,320.0 | 21,820.0 | 23,200.0 | 23,200.0 | 726,536 |
| 2025/04/10 | 24,720.0 | 24,720.0 | 23,990.0 | 24,500.0 | 24,500.0 | 683,105 |
| 2025/04/09 | 21,380.0 | 21,550.0 | 20,180.0 | 20,900.0 | 20,900.0 | 811,495 |
| 2025/04/08 | 22,290.0 | 22,935.0 | 22,095.0 | 22,560.0 | 22,560.0 | 628,229 |
| 2025/04/07 | 19,650.0 | 21,390.0 | 19,620.0 | 20,300.0 | 20,300.0 | 852,284 |
| 2025/04/04 | 24,420.0 | 24,765.0 | 23,210.0 | 24,035.0 | 24,035.0 | 837,428 |
| 2025/04/03 | 24,610.0 | 25,530.0 | 24,600.0 | 25,400.0 | 25,400.0 | 895,515 |
| 2025/04/02 | 26,890.0 | 26,935.0 | 26,405.0 | 26,830.0 | 26,830.0 | 422,304 |
| 2025/04/01 | 27,195.0 | 27,340.0 | 26,585.0 | 26,670.0 | 26,670.0 | 489,257 |
| 2025/03/31 | 27,210.0 | 27,230.0 | 26,580.0 | 26,790.0 | 26,790.0 | 602,503 |
| 2025/03/28 | 29,420.0 | 29,420.0 | 28,645.0 | 28,970.0 | 28,970.0 | 416,262 |
| 2025/03/27 | 29,470.0 | 29,725.0 | 29,255.0 | 29,550.0 | 29,550.0 | 366,984 |
| 2025/03/26 | 30,110.0 | 30,320.0 | 29,775.0 | 30,060.0 | 30,060.0 | 412,478 |
| 2025/03/25 | 30,030.0 | 30,160.0 | 29,475.0 | 29,660.0 | 29,660.0 | 300,760 |
| 2025/03/24 | 29,695.0 | 29,720.0 | 29,395.0 | 29,395.0 | 29,395.0 | 212,914 |
| 2025/03/21 | 29,385.0 | 29,930.0 | 29,325.0 | 29,460.0 | 29,460.0 | 230,991 |
| 2025/03/19 | 29,680.0 | 30,180.0 | 29,665.0 | 29,665.0 | 29,665.0 | 280,546 |
| 2025/03/18 | 29,800.0 | 29,980.0 | 29,690.0 | 29,730.0 | 29,730.0 | 346,150 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
