28,712円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/15 | 29,255.0 | 29,350.0 | 28,990.0 | 29,205.0 | 29,205.0 | 249,666 |
| 2025/05/14 | 30,050.0 | 30,130.0 | 29,340.0 | 29,755.0 | 29,755.0 | 268,291 |
| 2025/05/13 | 30,300.0 | 30,330.0 | 29,870.0 | 29,870.0 | 29,870.0 | 395,479 |
| 2025/05/12 | 29,140.0 | 29,150.0 | 28,685.0 | 29,080.0 | 29,080.0 | 323,429 |
| 2025/05/09 | 28,640.0 | 28,900.0 | 28,435.0 | 28,750.0 | 28,750.0 | 417,672 |
| 2025/05/08 | 27,925.0 | 28,165.0 | 27,560.0 | 28,140.0 | 28,140.0 | 442,470 |
| 2025/05/07 | 27,970.0 | 28,050.0 | 27,645.0 | 27,745.0 | 27,745.0 | 340,792 |
| 2025/05/02 | 27,500.0 | 28,025.0 | 27,480.0 | 27,755.0 | 27,755.0 | 546,766 |
| 2025/05/01 | 26,845.0 | 27,365.0 | 26,625.0 | 27,200.0 | 27,200.0 | 551,672 |
| 2025/04/30 | 26,485.0 | 26,640.0 | 26,260.0 | 26,610.0 | 26,610.0 | 304,182 |
| 2025/04/28 | 26,520.0 | 26,675.0 | 26,240.0 | 26,320.0 | 26,320.0 | 344,395 |
| 2025/04/25 | 25,850.0 | 26,335.0 | 25,710.0 | 26,155.0 | 26,155.0 | 454,820 |
| 2025/04/24 | 25,450.0 | 25,545.0 | 25,070.0 | 25,140.0 | 25,140.0 | 422,122 |
| 2025/04/23 | 25,280.0 | 25,385.0 | 24,670.0 | 24,950.0 | 24,950.0 | 489,579 |
| 2025/04/22 | 23,970.0 | 24,205.0 | 23,875.0 | 24,060.0 | 24,060.0 | 277,297 |
| 2025/04/21 | 24,440.0 | 24,575.0 | 24,020.0 | 24,100.0 | 24,100.0 | 457,373 |
| 2025/04/18 | 24,415.0 | 24,800.0 | 24,065.0 | 24,800.0 | 24,800.0 | 393,620 |
| 2025/04/17 | 23,720.0 | 24,260.0 | 23,650.0 | 24,260.0 | 24,260.0 | 460,104 |
| 2025/04/16 | 24,065.0 | 24,125.0 | 23,255.0 | 23,560.0 | 23,560.0 | 430,731 |
| 2025/04/15 | 24,190.0 | 24,385.0 | 24,110.0 | 24,125.0 | 24,125.0 | 318,535 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
