28,612円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 32,570.0 | 32,640.0 | 31,970.0 | 32,340.0 | 32,340.0 | 264,024 |
| 2025/07/08 | 31,840.0 | 32,360.0 | 31,840.0 | 32,200.0 | 32,200.0 | 288,222 |
| 2025/07/07 | 32,230.0 | 32,400.0 | 31,900.0 | 31,960.0 | 31,960.0 | 227,240 |
| 2025/07/04 | 32,610.0 | 32,660.0 | 32,160.0 | 32,320.0 | 32,320.0 | 302,916 |
| 2025/07/03 | 32,330.0 | 32,450.0 | 32,120.0 | 32,200.0 | 32,200.0 | 237,755 |
| 2025/07/02 | 31,880.0 | 32,590.0 | 31,770.0 | 32,270.0 | 32,270.0 | 287,784 |
| 2025/07/01 | 33,190.0 | 33,250.0 | 32,490.0 | 32,580.0 | 32,580.0 | 300,262 |
| 2025/06/30 | 33,680.0 | 34,090.0 | 33,240.0 | 33,450.0 | 33,450.0 | 317,545 |
| 2025/06/27 | 32,530.0 | 33,130.0 | 32,500.0 | 32,880.0 | 32,880.0 | 441,478 |
| 2025/06/26 | 31,100.0 | 31,990.0 | 31,100.0 | 31,920.0 | 31,920.0 | 386,602 |
| 2025/06/25 | 30,890.0 | 30,930.0 | 30,560.0 | 30,900.0 | 30,900.0 | 246,747 |
| 2025/06/24 | 30,740.0 | 31,020.0 | 30,500.0 | 30,650.0 | 30,650.0 | 315,669 |
| 2025/06/23 | 29,810.0 | 30,050.0 | 29,505.0 | 30,040.0 | 30,040.0 | 237,772 |
| 2025/06/20 | 30,210.0 | 30,470.0 | 30,020.0 | 30,130.0 | 30,130.0 | 186,604 |
| 2025/06/19 | 30,800.0 | 30,820.0 | 30,220.0 | 30,280.0 | 30,280.0 | 224,863 |
| 2025/06/18 | 30,010.0 | 30,820.0 | 29,990.0 | 30,820.0 | 30,820.0 | 274,347 |
| 2025/06/17 | 30,030.0 | 30,390.0 | 29,985.0 | 30,330.0 | 30,330.0 | 309,445 |
| 2025/06/16 | 29,560.0 | 30,010.0 | 29,550.0 | 29,960.0 | 29,960.0 | 303,441 |
| 2025/06/13 | 29,545.0 | 29,615.0 | 28,750.0 | 29,190.0 | 29,190.0 | 487,338 |
| 2025/06/12 | 29,940.0 | 30,120.0 | 29,625.0 | 29,710.0 | 29,710.0 | 280,726 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
