28,712円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 27,915.0 | 28,650.0 | 27,700.0 | 28,560.0 | 28,560.0 | 402,552 |
| 2025/03/13 | 28,600.0 | 28,915.0 | 28,060.0 | 28,115.0 | 28,115.0 | 326,314 |
| 2025/03/12 | 28,015.0 | 28,350.0 | 27,900.0 | 28,130.0 | 28,130.0 | 321,277 |
| 2025/03/11 | 27,400.0 | 28,100.0 | 26,865.0 | 28,035.0 | 28,035.0 | 529,599 |
| 2025/03/10 | 28,375.0 | 28,600.0 | 27,970.0 | 28,465.0 | 28,465.0 | 364,308 |
| 2025/03/07 | 28,425.0 | 28,655.0 | 28,145.0 | 28,220.0 | 28,220.0 | 538,605 |
| 2025/03/06 | 29,480.0 | 29,825.0 | 29,355.0 | 29,595.0 | 29,595.0 | 289,531 |
| 2025/03/05 | 28,940.0 | 29,405.0 | 28,720.0 | 29,060.0 | 29,060.0 | 413,611 |
| 2025/03/04 | 28,995.0 | 29,120.0 | 28,150.0 | 28,900.0 | 28,900.0 | 585,513 |
| 2025/03/03 | 29,480.0 | 29,775.0 | 29,045.0 | 29,730.0 | 29,730.0 | 401,268 |
| 2025/02/28 | 29,610.0 | 29,610.0 | 28,220.0 | 28,730.0 | 28,730.0 | 711,273 |
| 2025/02/27 | 30,500.0 | 30,680.0 | 30,180.0 | 30,500.0 | 30,500.0 | 301,615 |
| 2025/02/26 | 30,200.0 | 30,260.0 | 29,620.0 | 30,250.0 | 30,250.0 | 446,630 |
| 2025/02/25 | 30,320.0 | 30,820.0 | 30,260.0 | 30,470.0 | 30,470.0 | 332,652 |
| 2025/02/21 | 30,890.0 | 31,350.0 | 30,790.0 | 31,300.0 | 31,300.0 | 252,284 |
| 2025/02/20 | 31,570.0 | 31,600.0 | 30,790.0 | 31,090.0 | 31,090.0 | 396,980 |
| 2025/02/19 | 32,020.0 | 32,140.0 | 31,660.0 | 31,900.0 | 31,900.0 | 265,978 |
| 2025/02/18 | 31,950.0 | 32,500.0 | 31,900.0 | 32,220.0 | 32,220.0 | 254,051 |
| 2025/02/17 | 31,790.0 | 32,060.0 | 31,660.0 | 31,930.0 | 31,930.0 | 208,361 |
| 2025/02/14 | 32,500.0 | 32,640.0 | 31,880.0 | 31,900.0 | 31,900.0 | 243,469 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
