29,870円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 53,800.0 | 53,840.0 | 53,180.0 | 53,600.0 | 53,600.0 | 4,352 |
| 2025/12/04 | 52,870.0 | 54,870.0 | 52,870.0 | 54,800.0 | 54,800.0 | 7,962 |
| 2025/12/03 | 53,090.0 | 53,210.0 | 52,530.0 | 52,750.0 | 52,750.0 | 4,306 |
| 2025/12/02 | 53,180.0 | 53,440.0 | 52,770.0 | 52,930.0 | 52,930.0 | 4,677 |
| 2025/12/01 | 54,160.0 | 54,300.0 | 52,790.0 | 52,900.0 | 52,900.0 | 2,721 |
| 2025/11/28 | 53,780.0 | 54,300.0 | 53,680.0 | 54,180.0 | 54,180.0 | 2,401 |
| 2025/11/27 | 54,020.0 | 54,320.0 | 53,780.0 | 53,860.0 | 53,860.0 | 4,323 |
| 2025/11/26 | 52,340.0 | 53,650.0 | 52,260.0 | 53,530.0 | 53,530.0 | 8,409 |
| 2025/11/25 | 52,650.0 | 52,690.0 | 51,130.0 | 51,480.0 | 51,480.0 | 5,149 |
| 2025/11/21 | 50,820.0 | 52,000.0 | 50,620.0 | 51,700.0 | 51,700.0 | 18,385 |
| 2025/11/20 | 52,350.0 | 52,800.0 | 51,620.0 | 51,820.0 | 51,820.0 | 10,967 |
| 2025/11/19 | 50,570.0 | 51,020.0 | 49,570.0 | 50,160.0 | 50,160.0 | 13,699 |
| 2025/11/18 | 52,600.0 | 52,780.0 | 50,260.0 | 50,260.0 | 50,260.0 | 10,835 |
| 2025/11/17 | 53,340.0 | 53,500.0 | 52,800.0 | 53,320.0 | 53,320.0 | 7,037 |
| 2025/11/14 | 52,910.0 | 53,880.0 | 52,910.0 | 53,720.0 | 53,720.0 | 9,400 |
| 2025/11/13 | 54,030.0 | 54,700.0 | 54,030.0 | 54,440.0 | 54,440.0 | 3,975 |
| 2025/11/12 | 52,920.0 | 53,830.0 | 52,900.0 | 53,710.0 | 53,710.0 | 14,604 |
| 2025/11/11 | 53,080.0 | 53,230.0 | 52,140.0 | 52,590.0 | 52,590.0 | 9,615 |
| 2025/11/10 | 52,460.0 | 52,550.0 | 51,950.0 | 52,460.0 | 52,460.0 | 4,225 |
| 2025/11/07 | 51,510.0 | 52,000.0 | 50,870.0 | 51,800.0 | 51,800.0 | 17,322 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
