29,870円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 45,410.0 | 45,630.0 | 44,900.0 | 45,470.0 | 45,470.0 | 5,872 |
| 2025/09/04 | 44,020.0 | 44,730.0 | 43,970.0 | 44,710.0 | 44,710.0 | 5,124 |
| 2025/09/03 | 44,510.0 | 44,660.0 | 43,610.0 | 43,750.0 | 43,750.0 | 6,664 |
| 2025/09/02 | 44,410.0 | 44,900.0 | 44,340.0 | 44,750.0 | 44,750.0 | 3,697 |
| 2025/09/01 | 44,090.0 | 44,700.0 | 43,710.0 | 44,240.0 | 44,240.0 | 9,138 |
| 2025/08/29 | 44,740.0 | 44,780.0 | 44,400.0 | 44,590.0 | 44,590.0 | 4,168 |
| 2025/08/28 | 44,140.0 | 45,060.0 | 44,040.0 | 45,060.0 | 45,060.0 | 7,351 |
| 2025/08/27 | 44,530.0 | 44,540.0 | 44,120.0 | 44,420.0 | 44,420.0 | 2,507 |
| 2025/08/26 | 45,190.0 | 45,190.0 | 44,260.0 | 44,540.0 | 44,540.0 | 4,612 |
| 2025/08/25 | 45,880.0 | 46,100.0 | 45,270.0 | 45,410.0 | 45,410.0 | 7,390 |
| 2025/08/22 | 45,000.0 | 45,400.0 | 44,670.0 | 45,270.0 | 45,270.0 | 2,957 |
| 2025/08/21 | 45,270.0 | 45,270.0 | 44,590.0 | 44,820.0 | 44,820.0 | 3,612 |
| 2025/08/20 | 45,500.0 | 45,680.0 | 45,080.0 | 45,320.0 | 45,320.0 | 8,209 |
| 2025/08/19 | 46,120.0 | 46,180.0 | 45,500.0 | 45,810.0 | 45,810.0 | 5,101 |
| 2025/08/18 | 45,640.0 | 46,210.0 | 45,640.0 | 45,970.0 | 45,970.0 | 10,858 |
| 2025/08/15 | 44,620.0 | 45,600.0 | 44,620.0 | 45,600.0 | 45,600.0 | 11,803 |
| 2025/08/14 | 44,710.0 | 44,710.0 | 44,000.0 | 44,130.0 | 44,130.0 | 7,165 |
| 2025/08/13 | 44,960.0 | 45,430.0 | 44,690.0 | 45,160.0 | 45,160.0 | 7,009 |
| 2025/08/12 | 43,710.0 | 44,840.0 | 43,710.0 | 44,400.0 | 44,400.0 | 13,074 |
| 2025/08/08 | 42,510.0 | 43,610.0 | 42,510.0 | 43,180.0 | 43,180.0 | 7,567 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
