29,870円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 50,290.0 | 50,510.0 | 49,740.0 | 49,830.0 | 49,830.0 | 9,175 |
| 2025/10/06 | 49,690.0 | 50,170.0 | 49,030.0 | 49,870.0 | 49,870.0 | 21,681 |
| 2025/10/03 | 45,860.0 | 46,980.0 | 45,860.0 | 46,890.0 | 46,890.0 | 7,978 |
| 2025/10/02 | 45,920.0 | 46,240.0 | 45,210.0 | 45,690.0 | 45,690.0 | 4,608 |
| 2025/10/01 | 46,590.0 | 46,710.0 | 45,480.0 | 45,870.0 | 45,870.0 | 5,911 |
| 2025/09/30 | 47,070.0 | 47,470.0 | 46,500.0 | 47,110.0 | 47,110.0 | 5,282 |
| 2025/09/29 | 47,890.0 | 47,890.0 | 46,930.0 | 47,020.0 | 47,020.0 | 5,557 |
| 2025/09/26 | 47,760.0 | 48,380.0 | 47,650.0 | 47,830.0 | 47,830.0 | 8,744 |
| 2025/09/25 | 47,630.0 | 47,970.0 | 47,350.0 | 47,820.0 | 47,820.0 | 4,306 |
| 2025/09/24 | 46,970.0 | 47,420.0 | 46,580.0 | 47,360.0 | 47,360.0 | 1,173 |
| 2025/09/22 | 46,840.0 | 47,590.0 | 46,840.0 | 47,100.0 | 47,100.0 | 2,437 |
| 2025/09/19 | 47,570.0 | 47,880.0 | 46,000.0 | 46,620.0 | 46,620.0 | 14,529 |
| 2025/09/18 | 46,870.0 | 47,300.0 | 46,320.0 | 46,970.0 | 46,970.0 | 7,165 |
| 2025/09/17 | 46,880.0 | 46,910.0 | 46,250.0 | 46,640.0 | 46,640.0 | 5,276 |
| 2025/09/16 | 47,280.0 | 47,690.0 | 46,840.0 | 47,250.0 | 47,250.0 | 8,046 |
| 2025/09/12 | 47,360.0 | 47,400.0 | 46,800.0 | 46,990.0 | 46,990.0 | 6,440 |
| 2025/09/11 | 46,340.0 | 46,740.0 | 46,080.0 | 46,660.0 | 46,660.0 | 6,294 |
| 2025/09/10 | 45,930.0 | 46,500.0 | 45,850.0 | 46,470.0 | 46,470.0 | 4,666 |
| 2025/09/09 | 46,790.0 | 47,110.0 | 45,820.0 | 45,900.0 | 45,900.0 | 8,264 |
| 2025/09/08 | 46,060.0 | 46,700.0 | 45,820.0 | 46,420.0 | 46,420.0 | 12,084 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
