29,231円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/26 | 33,610.0 | 33,620.0 | 33,250.0 | 33,290.0 | 33,290.0 | 180,161 |
| 2023/09/25 | 33,450.0 | 33,670.0 | 33,320.0 | 33,650.0 | 33,650.0 | 165,266 |
| 2023/09/22 | 33,120.0 | 33,480.0 | 33,080.0 | 33,340.0 | 33,340.0 | 350,648 |
| 2023/09/21 | 33,820.0 | 33,890.0 | 33,480.0 | 33,510.0 | 33,510.0 | 229,820 |
| 2023/09/20 | 34,220.0 | 34,220.0 | 33,940.0 | 33,950.0 | 33,950.0 | 208,464 |
| 2023/09/19 | 34,210.0 | 34,290.0 | 34,080.0 | 34,190.0 | 34,190.0 | 169,126 |
| 2023/09/15 | 34,380.0 | 34,600.0 | 34,340.0 | 34,520.0 | 34,520.0 | 373,711 |
| 2023/09/14 | 33,860.0 | 34,190.0 | 33,790.0 | 34,130.0 | 34,130.0 | 312,905 |
| 2023/09/13 | 33,720.0 | 33,820.0 | 33,550.0 | 33,650.0 | 33,650.0 | 189,507 |
| 2023/09/12 | 33,590.0 | 33,730.0 | 33,410.0 | 33,730.0 | 33,730.0 | 171,450 |
| 2023/09/11 | 33,630.0 | 33,690.0 | 33,310.0 | 33,410.0 | 33,410.0 | 224,491 |
| 2023/09/08 | 33,820.0 | 33,860.0 | 33,430.0 | 33,520.0 | 33,520.0 | 285,449 |
| 2023/09/07 | 34,080.0 | 34,280.0 | 33,930.0 | 33,940.0 | 33,940.0 | 227,960 |
| 2023/09/06 | 34,040.0 | 34,230.0 | 34,030.0 | 34,190.0 | 34,190.0 | 342,079 |
| 2023/09/05 | 33,870.0 | 33,950.0 | 33,710.0 | 33,920.0 | 33,920.0 | 223,815 |
| 2023/09/04 | 33,720.0 | 33,860.0 | 33,640.0 | 33,860.0 | 33,860.0 | 254,986 |
| 2023/09/01 | 33,420.0 | 33,780.0 | 33,410.0 | 33,670.0 | 33,670.0 | 282,800 |
| 2023/08/31 | 33,280.0 | 33,620.0 | 33,280.0 | 33,530.0 | 33,530.0 | 230,937 |
| 2023/08/30 | 33,340.0 | 33,490.0 | 33,210.0 | 33,240.0 | 33,240.0 | 219,618 |
| 2023/08/29 | 33,200.0 | 33,300.0 | 33,080.0 | 33,100.0 | 33,100.0 | 196,271 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
