30,832円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/15 | 36,940.0 | 37,350.0 | 36,860.0 | 37,270.0 | 37,270.0 | 561,715 |
| 2024/01/12 | 36,680.0 | 37,040.0 | 36,660.0 | 36,890.0 | 36,890.0 | 631,843 |
| 2024/01/11 | 36,190.0 | 36,460.0 | 36,130.0 | 36,390.0 | 36,390.0 | 563,498 |
| 2024/01/10 | 35,170.0 | 35,820.0 | 35,140.0 | 35,750.0 | 35,750.0 | 683,803 |
| 2024/01/09 | 35,060.0 | 35,250.0 | 34,850.0 | 35,030.0 | 35,030.0 | 344,928 |
| 2024/01/05 | 34,590.0 | 34,820.0 | 34,490.0 | 34,650.0 | 34,650.0 | 304,422 |
| 2024/01/04 | 34,240.0 | 34,540.0 | 33,910.0 | 34,510.0 | 34,510.0 | 316,322 |
| 2023/12/29 | 34,720.0 | 34,890.0 | 34,550.0 | 34,660.0 | 34,660.0 | 213,836 |
| 2023/12/28 | 34,670.0 | 34,820.0 | 34,640.0 | 34,800.0 | 34,800.0 | 242,349 |
| 2023/12/27 | 34,720.0 | 34,960.0 | 34,710.0 | 34,870.0 | 34,870.0 | 255,831 |
| 2023/12/26 | 34,500.0 | 34,500.0 | 34,350.0 | 34,450.0 | 34,450.0 | 161,990 |
| 2023/12/25 | 34,600.0 | 34,610.0 | 34,400.0 | 34,450.0 | 34,450.0 | 156,418 |
| 2023/12/22 | 34,440.0 | 34,550.0 | 34,310.0 | 34,340.0 | 34,340.0 | 230,663 |
| 2023/12/21 | 34,460.0 | 34,500.0 | 34,260.0 | 34,290.0 | 34,290.0 | 673,363 |
| 2023/12/20 | 34,680.0 | 35,030.0 | 34,670.0 | 34,900.0 | 34,900.0 | 461,563 |
| 2023/12/19 | 33,990.0 | 34,390.0 | 33,820.0 | 34,380.0 | 34,380.0 | 288,332 |
| 2023/12/18 | 33,980.0 | 33,980.0 | 33,710.0 | 33,920.0 | 33,920.0 | 267,350 |
| 2023/12/15 | 33,930.0 | 34,300.0 | 33,920.0 | 34,140.0 | 34,140.0 | 270,317 |
| 2023/12/14 | 34,240.0 | 34,350.0 | 33,660.0 | 33,840.0 | 33,840.0 | 359,580 |
| 2023/12/13 | 34,150.0 | 34,280.0 | 34,020.0 | 34,110.0 | 34,110.0 | 235,403 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
