29,230円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/21 | 34,650.0 | 34,660.0 | 34,440.0 | 34,540.0 | 34,540.0 | 290,149 |
| 2023/11/20 | 34,730.0 | 35,070.0 | 34,530.0 | 34,570.0 | 34,570.0 | 322,558 |
| 2023/11/17 | 34,490.0 | 34,770.0 | 34,440.0 | 34,760.0 | 34,760.0 | 339,653 |
| 2023/11/16 | 34,580.0 | 34,810.0 | 34,410.0 | 34,580.0 | 34,580.0 | 613,901 |
| 2023/11/15 | 34,440.0 | 34,750.0 | 34,370.0 | 34,730.0 | 34,730.0 | 616,208 |
| 2023/11/14 | 33,960.0 | 34,010.0 | 33,830.0 | 33,900.0 | 33,900.0 | 258,986 |
| 2023/11/13 | 34,070.0 | 34,080.0 | 33,650.0 | 33,720.0 | 33,720.0 | 261,891 |
| 2023/11/10 | 33,590.0 | 33,770.0 | 33,390.0 | 33,730.0 | 33,730.0 | 274,068 |
| 2023/11/09 | 33,430.0 | 33,890.0 | 33,340.0 | 33,830.0 | 33,830.0 | 311,540 |
| 2023/11/08 | 33,680.0 | 33,680.0 | 33,200.0 | 33,310.0 | 33,310.0 | 319,034 |
| 2023/11/07 | 33,720.0 | 33,720.0 | 33,410.0 | 33,410.0 | 33,410.0 | 262,132 |
| 2023/11/06 | 33,750.0 | 33,930.0 | 33,700.0 | 33,840.0 | 33,840.0 | 459,593 |
| 2023/11/02 | 33,190.0 | 33,230.0 | 33,000.0 | 33,100.0 | 33,100.0 | 311,305 |
| 2023/11/01 | 32,480.0 | 32,730.0 | 32,480.0 | 32,700.0 | 32,700.0 | 358,283 |
| 2023/10/31 | 31,800.0 | 32,090.0 | 31,640.0 | 31,970.0 | 31,970.0 | 424,537 |
| 2023/10/30 | 31,770.0 | 31,860.0 | 31,640.0 | 31,800.0 | 31,800.0 | 342,908 |
| 2023/10/27 | 31,870.0 | 32,200.0 | 31,780.0 | 32,130.0 | 32,130.0 | 333,255 |
| 2023/10/26 | 31,890.0 | 32,000.0 | 31,660.0 | 31,670.0 | 31,670.0 | 403,040 |
| 2023/10/25 | 32,460.0 | 32,580.0 | 32,300.0 | 32,370.0 | 32,370.0 | 316,594 |
| 2023/10/24 | 32,300.0 | 32,330.0 | 31,650.0 | 32,210.0 | 32,210.0 | 497,944 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
