30,833円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/13 | 33,720.0 | 33,820.0 | 33,550.0 | 33,650.0 | 33,650.0 | 189,507 |
| 2023/09/12 | 33,590.0 | 33,730.0 | 33,410.0 | 33,730.0 | 33,730.0 | 171,450 |
| 2023/09/11 | 33,630.0 | 33,690.0 | 33,310.0 | 33,410.0 | 33,410.0 | 224,491 |
| 2023/09/08 | 33,820.0 | 33,860.0 | 33,430.0 | 33,520.0 | 33,520.0 | 285,449 |
| 2023/09/07 | 34,080.0 | 34,280.0 | 33,930.0 | 33,940.0 | 33,940.0 | 227,960 |
| 2023/09/06 | 34,040.0 | 34,230.0 | 34,030.0 | 34,190.0 | 34,190.0 | 342,079 |
| 2023/09/05 | 33,870.0 | 33,950.0 | 33,710.0 | 33,920.0 | 33,920.0 | 223,815 |
| 2023/09/04 | 33,720.0 | 33,860.0 | 33,640.0 | 33,860.0 | 33,860.0 | 254,986 |
| 2023/09/01 | 33,420.0 | 33,780.0 | 33,410.0 | 33,670.0 | 33,670.0 | 282,800 |
| 2023/08/31 | 33,280.0 | 33,620.0 | 33,280.0 | 33,530.0 | 33,530.0 | 230,937 |
| 2023/08/30 | 33,340.0 | 33,490.0 | 33,210.0 | 33,240.0 | 33,240.0 | 219,618 |
| 2023/08/29 | 33,200.0 | 33,300.0 | 33,080.0 | 33,100.0 | 33,100.0 | 196,271 |
| 2023/08/28 | 32,820.0 | 33,110.0 | 32,770.0 | 33,100.0 | 33,100.0 | 208,146 |
| 2023/08/25 | 32,660.0 | 32,740.0 | 32,440.0 | 32,520.0 | 32,520.0 | 876,863 |
| 2023/08/24 | 33,100.0 | 33,210.0 | 32,950.0 | 33,160.0 | 33,160.0 | 193,897 |
| 2023/08/23 | 32,620.0 | 32,940.0 | 32,600.0 | 32,940.0 | 32,940.0 | 154,347 |
| 2023/08/22 | 32,710.0 | 32,810.0 | 32,570.0 | 32,780.0 | 32,780.0 | 162,573 |
| 2023/08/21 | 32,440.0 | 32,650.0 | 32,290.0 | 32,430.0 | 32,430.0 | 226,965 |
| 2023/08/18 | 32,200.0 | 32,550.0 | 32,130.0 | 32,340.0 | 32,340.0 | 271,084 |
| 2023/08/17 | 32,520.0 | 32,600.0 | 32,190.0 | 32,510.0 | 32,510.0 | 315,373 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
