28,950円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 34,830.0 | 35,090.0 | 34,710.0 | 34,770.0 | 34,770.0 | 523,744 |
| 2023/06/28 | 34,280.0 | 34,670.0 | 34,120.0 | 34,650.0 | 34,650.0 | 408,184 |
| 2023/06/27 | 34,100.0 | 34,150.0 | 33,760.0 | 34,010.0 | 34,010.0 | 236,635 |
| 2023/06/26 | 34,090.0 | 34,380.0 | 33,840.0 | 34,190.0 | 34,190.0 | 340,732 |
| 2023/06/23 | 35,000.0 | 35,050.0 | 34,040.0 | 34,250.0 | 34,250.0 | 594,063 |
| 2023/06/22 | 34,950.0 | 35,160.0 | 34,720.0 | 34,790.0 | 34,790.0 | 306,714 |
| 2023/06/21 | 34,680.0 | 35,170.0 | 34,630.0 | 35,110.0 | 35,110.0 | 290,841 |
| 2023/06/20 | 34,750.0 | 34,990.0 | 34,570.0 | 34,860.0 | 34,860.0 | 470,787 |
| 2023/06/19 | 35,330.0 | 35,330.0 | 34,720.0 | 34,880.0 | 34,880.0 | 558,415 |
| 2023/06/16 | 34,930.0 | 35,300.0 | 34,680.0 | 35,230.0 | 35,230.0 | 450,374 |
| 2023/06/15 | 35,010.0 | 35,290.0 | 34,890.0 | 34,990.0 | 34,990.0 | 619,470 |
| 2023/06/14 | 34,860.0 | 35,180.0 | 34,690.0 | 35,000.0 | 35,000.0 | 598,266 |
| 2023/06/13 | 34,150.0 | 34,620.0 | 34,120.0 | 34,530.0 | 34,530.0 | 453,956 |
| 2023/06/12 | 33,900.0 | 33,990.0 | 33,720.0 | 33,920.0 | 33,920.0 | 378,091 |
| 2023/06/09 | 33,420.0 | 33,750.0 | 33,350.0 | 33,700.0 | 33,700.0 | 336,307 |
| 2023/06/08 | 33,360.0 | 33,480.0 | 32,840.0 | 33,090.0 | 33,090.0 | 743,690 |
| 2023/06/07 | 34,110.0 | 34,190.0 | 33,400.0 | 33,400.0 | 33,400.0 | 734,035 |
| 2023/06/06 | 33,450.0 | 34,010.0 | 33,360.0 | 34,000.0 | 34,000.0 | 624,427 |
| 2023/06/05 | 33,340.0 | 33,650.0 | 33,240.0 | 33,650.0 | 33,650.0 | 549,481 |
| 2023/06/02 | 32,740.0 | 32,950.0 | 32,680.0 | 32,940.0 | 32,940.0 | 299,397 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
