28,534円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/18 | 27,435.0 | 27,685.0 | 27,425.0 | 27,650.0 | 27,650.0 | 97,880 |
| 2022/03/17 | 27,295.0 | 27,520.0 | 27,200.0 | 27,460.0 | 27,460.0 | 283,985 |
| 2022/03/16 | 26,350.0 | 26,610.0 | 26,250.0 | 26,540.0 | 26,540.0 | 68,723 |
| 2022/03/15 | 26,005.0 | 26,225.0 | 25,990.0 | 26,120.0 | 26,120.0 | 50,281 |
| 2022/03/14 | 26,165.0 | 26,430.0 | 26,085.0 | 26,095.0 | 26,095.0 | 84,664 |
| 2022/03/11 | 26,200.0 | 26,245.0 | 25,740.0 | 25,950.0 | 25,950.0 | 63,418 |
| 2022/03/10 | 26,180.0 | 26,510.0 | 26,160.0 | 26,460.0 | 26,460.0 | 135,262 |
| 2022/03/09 | 25,670.0 | 25,870.0 | 25,460.0 | 25,475.0 | 25,475.0 | 86,033 |
| 2022/03/08 | 25,655.0 | 26,095.0 | 25,535.0 | 25,565.0 | 25,565.0 | 125,556 |
| 2022/03/07 | 26,200.0 | 26,265.0 | 25,790.0 | 26,015.0 | 26,015.0 | 200,899 |
| 2022/03/04 | 27,250.0 | 27,250.0 | 26,575.0 | 26,805.0 | 26,805.0 | 154,319 |
| 2022/03/03 | 27,500.0 | 27,550.0 | 27,320.0 | 27,420.0 | 27,420.0 | 35,696 |
| 2022/03/02 | 27,280.0 | 27,415.0 | 27,130.0 | 27,195.0 | 27,195.0 | 81,902 |
| 2022/03/01 | 27,685.0 | 27,850.0 | 27,655.0 | 27,655.0 | 27,655.0 | 84,531 |
| 2022/02/28 | 27,245.0 | 27,475.0 | 27,070.0 | 27,330.0 | 27,330.0 | 64,937 |
| 2022/02/25 | 27,080.0 | 27,290.0 | 27,020.0 | 27,275.0 | 27,275.0 | 79,678 |
| 2022/02/24 | 27,065.0 | 27,155.0 | 26,555.0 | 26,780.0 | 26,780.0 | 100,316 |
| 2022/02/22 | 27,240.0 | 27,360.0 | 27,055.0 | 27,270.0 | 27,270.0 | 113,122 |
| 2022/02/21 | 27,485.0 | 27,825.0 | 27,360.0 | 27,740.0 | 27,740.0 | 35,044 |
| 2022/02/18 | 27,680.0 | 28,060.0 | 27,615.0 | 27,940.0 | 27,940.0 | 41,080 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
