28,555円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/20 | 27,530.0 | 27,840.0 | 27,490.0 | 27,820.0 | 27,820.0 | 45,421 |
| 2022/05/19 | 27,215.0 | 27,520.0 | 27,190.0 | 27,450.0 | 27,450.0 | 53,472 |
| 2022/05/18 | 27,905.0 | 28,140.0 | 27,820.0 | 27,965.0 | 27,965.0 | 63,481 |
| 2022/05/17 | 27,615.0 | 27,780.0 | 27,505.0 | 27,715.0 | 27,715.0 | 32,797 |
| 2022/05/16 | 27,895.0 | 27,915.0 | 27,495.0 | 27,625.0 | 27,625.0 | 48,975 |
| 2022/05/13 | 26,990.0 | 27,540.0 | 26,990.0 | 27,465.0 | 27,465.0 | 64,778 |
| 2022/05/12 | 26,935.0 | 27,070.0 | 26,710.0 | 26,790.0 | 26,790.0 | 49,799 |
| 2022/05/11 | 27,105.0 | 27,345.0 | 27,025.0 | 27,265.0 | 27,265.0 | 85,081 |
| 2022/05/10 | 27,135.0 | 27,295.0 | 26,785.0 | 27,230.0 | 27,230.0 | 156,649 |
| 2022/05/09 | 27,755.0 | 27,795.0 | 27,360.0 | 27,360.0 | 27,360.0 | 52,583 |
| 2022/05/06 | 27,780.0 | 28,155.0 | 27,595.0 | 28,050.0 | 28,050.0 | 57,766 |
| 2022/05/02 | 27,790.0 | 28,025.0 | 27,665.0 | 27,860.0 | 27,860.0 | 32,704 |
| 2022/04/28 | 27,470.0 | 27,935.0 | 27,380.0 | 27,895.0 | 27,895.0 | 47,644 |
| 2022/04/27 | 27,225.0 | 27,455.0 | 27,085.0 | 27,430.0 | 27,430.0 | 72,143 |
| 2022/04/26 | 27,860.0 | 27,865.0 | 27,645.0 | 27,770.0 | 27,770.0 | 30,668 |
| 2022/04/25 | 27,605.0 | 27,820.0 | 27,530.0 | 27,630.0 | 27,630.0 | 83,681 |
| 2022/04/22 | 28,195.0 | 28,260.0 | 27,960.0 | 28,185.0 | 28,185.0 | 58,903 |
| 2022/04/21 | 28,335.0 | 28,665.0 | 28,335.0 | 28,640.0 | 28,640.0 | 50,187 |
| 2022/04/20 | 28,310.0 | 28,475.0 | 28,140.0 | 28,295.0 | 28,295.0 | 39,311 |
| 2022/04/19 | 28,170.0 | 28,185.0 | 27,840.0 | 28,050.0 | 28,050.0 | 39,480 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
