33,305円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/08 | 29,240.0 | 29,360.0 | 29,210.0 | 29,345.0 | 29,345.0 | 143,289 |
| 2022/06/07 | 29,105.0 | 29,225.0 | 28,980.0 | 29,060.0 | 29,060.0 | 49,206 |
| 2022/06/06 | 28,655.0 | 29,100.0 | 28,630.0 | 29,050.0 | 29,050.0 | 61,374 |
| 2022/06/03 | 28,860.0 | 28,890.0 | 28,725.0 | 28,855.0 | 28,855.0 | 62,213 |
| 2022/06/02 | 28,495.0 | 28,540.0 | 28,355.0 | 28,525.0 | 28,525.0 | 25,462 |
| 2022/06/01 | 28,390.0 | 28,590.0 | 28,385.0 | 28,545.0 | 28,545.0 | 41,826 |
| 2022/05/31 | 28,430.0 | 28,565.0 | 28,340.0 | 28,380.0 | 28,380.0 | 33,665 |
| 2022/05/30 | 28,220.0 | 28,505.0 | 28,140.0 | 28,465.0 | 28,465.0 | 77,253 |
| 2022/05/27 | 28,100.0 | 28,100.0 | 27,805.0 | 27,860.0 | 27,860.0 | 35,691 |
| 2022/05/26 | 27,755.0 | 27,980.0 | 27,665.0 | 27,690.0 | 27,690.0 | 33,917 |
| 2022/05/25 | 27,815.0 | 27,875.0 | 27,645.0 | 27,745.0 | 27,745.0 | 28,242 |
| 2022/05/24 | 28,085.0 | 28,090.0 | 27,820.0 | 27,820.0 | 27,820.0 | 46,363 |
| 2022/05/23 | 28,085.0 | 28,130.0 | 27,900.0 | 28,085.0 | 28,085.0 | 59,899 |
| 2022/05/20 | 27,530.0 | 27,840.0 | 27,490.0 | 27,820.0 | 27,820.0 | 45,421 |
| 2022/05/19 | 27,215.0 | 27,520.0 | 27,190.0 | 27,450.0 | 27,450.0 | 53,472 |
| 2022/05/18 | 27,905.0 | 28,140.0 | 27,820.0 | 27,965.0 | 27,965.0 | 63,481 |
| 2022/05/17 | 27,615.0 | 27,780.0 | 27,505.0 | 27,715.0 | 27,715.0 | 32,797 |
| 2022/05/16 | 27,895.0 | 27,915.0 | 27,495.0 | 27,625.0 | 27,625.0 | 48,975 |
| 2022/05/13 | 26,990.0 | 27,540.0 | 26,990.0 | 27,465.0 | 27,465.0 | 64,778 |
| 2022/05/12 | 26,935.0 | 27,070.0 | 26,710.0 | 26,790.0 | 26,790.0 | 49,799 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
