30,989円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/05 | 56,200.0 | 56,370.0 | 55,550.0 | 55,780.0 | 55,780.0 | 33,847 |
| 2026/02/04 | 56,010.0 | 56,360.0 | 55,870.0 | 56,250.0 | 56,250.0 | 56,667 |
| 2026/02/03 | 55,830.0 | 56,710.0 | 55,700.0 | 56,660.0 | 56,660.0 | 63,518 |
| 2026/02/02 | 55,490.0 | 56,160.0 | 54,520.0 | 54,580.0 | 54,580.0 | 54,704 |
| 2026/01/30 | 55,150.0 | 55,450.0 | 54,810.0 | 55,170.0 | 55,170.0 | 26,711 |
| 2026/01/29 | 55,920.0 | 55,950.0 | 54,970.0 | 55,250.0 | 55,250.0 | 25,020 |
| 2026/01/28 | 54,820.0 | 55,360.0 | 54,650.0 | 55,170.0 | 55,170.0 | 40,252 |
| 2026/01/27 | 54,770.0 | 55,190.0 | 54,480.0 | 55,130.0 | 55,130.0 | 27,146 |
| 2026/01/26 | 54,540.0 | 54,980.0 | 54,500.0 | 54,710.0 | 54,710.0 | 51,226 |
| 2026/01/23 | 55,840.0 | 55,910.0 | 55,490.0 | 55,710.0 | 55,710.0 | 19,837 |
| 2026/01/22 | 55,460.0 | 55,790.0 | 55,160.0 | 55,580.0 | 55,580.0 | 29,064 |
| 2026/01/21 | 53,820.0 | 54,680.0 | 53,800.0 | 54,550.0 | 54,550.0 | 51,440 |
| 2026/01/20 | 55,310.0 | 55,310.0 | 54,700.0 | 54,810.0 | 54,810.0 | 65,053 |
| 2026/01/19 | 55,240.0 | 55,480.0 | 54,950.0 | 55,480.0 | 55,480.0 | 25,902 |
| 2026/01/16 | 55,970.0 | 56,010.0 | 55,600.0 | 55,850.0 | 55,850.0 | 18,140 |
| 2026/01/15 | 55,860.0 | 56,040.0 | 55,600.0 | 56,000.0 | 56,000.0 | 33,697 |
| 2026/01/14 | 55,840.0 | 56,400.0 | 55,680.0 | 56,240.0 | 56,240.0 | 46,757 |
| 2026/01/13 | 55,730.0 | 55,760.0 | 55,330.0 | 55,380.0 | 55,380.0 | 44,554 |
| 2026/01/09 | 53,240.0 | 53,780.0 | 53,150.0 | 53,690.0 | 53,690.0 | 19,060 |
| 2026/01/08 | 53,550.0 | 53,660.0 | 52,830.0 | 52,920.0 | 52,920.0 | 21,774 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
