28,259円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/11 | 28,990.0 | 29,180.0 | 28,940.0 | 29,105.0 | 29,105.0 | 666,710 |
| 2022/11/10 | 28,275.0 | 28,315.0 | 28,195.0 | 28,290.0 | 28,290.0 | 93,320 |
| 2022/11/09 | 28,775.0 | 28,785.0 | 28,535.0 | 28,555.0 | 28,555.0 | 138,180 |
| 2022/11/08 | 28,535.0 | 28,780.0 | 28,535.0 | 28,700.0 | 28,700.0 | 111,613 |
| 2022/11/07 | 28,240.0 | 28,410.0 | 28,185.0 | 28,350.0 | 28,350.0 | 37,356 |
| 2022/11/04 | 28,060.0 | 28,155.0 | 27,850.0 | 28,010.0 | 28,010.0 | 48,122 |
| 2022/11/02 | 28,430.0 | 28,535.0 | 28,420.0 | 28,520.0 | 28,520.0 | 229,173 |
| 2022/11/01 | 28,440.0 | 28,510.0 | 28,355.0 | 28,490.0 | 28,490.0 | 20,917 |
| 2022/10/31 | 28,320.0 | 28,420.0 | 28,220.0 | 28,400.0 | 28,400.0 | 33,190 |
| 2022/10/28 | 27,835.0 | 28,080.0 | 27,785.0 | 27,930.0 | 27,930.0 | 29,517 |
| 2022/10/27 | 28,240.0 | 28,275.0 | 28,145.0 | 28,145.0 | 28,145.0 | 28,559 |
| 2022/10/26 | 28,245.0 | 28,405.0 | 28,240.0 | 28,260.0 | 28,260.0 | 51,938 |
| 2022/10/25 | 27,995.0 | 28,150.0 | 27,910.0 | 28,045.0 | 28,045.0 | 37,968 |
| 2022/10/24 | 28,070.0 | 28,130.0 | 27,795.0 | 27,805.0 | 27,805.0 | 34,194 |
| 2022/10/21 | 27,755.0 | 27,790.0 | 27,685.0 | 27,690.0 | 27,690.0 | 10,972 |
| 2022/10/20 | 27,785.0 | 27,905.0 | 27,685.0 | 27,820.0 | 27,820.0 | 25,554 |
| 2022/10/19 | 28,040.0 | 28,200.0 | 28,010.0 | 28,070.0 | 28,070.0 | 43,837 |
| 2022/10/18 | 28,055.0 | 28,085.0 | 27,730.0 | 27,995.0 | 27,995.0 | 39,986 |
| 2022/10/17 | 27,540.0 | 27,625.0 | 27,450.0 | 27,585.0 | 27,585.0 | 24,983 |
| 2022/10/14 | 27,665.0 | 27,995.0 | 27,595.0 | 27,910.0 | 27,910.0 | 75,788 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
