28,259円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/12 | 27,345.0 | 27,380.0 | 27,210.0 | 27,285.0 | 27,285.0 | 9,861 |
| 2023/01/11 | 27,180.0 | 27,325.0 | 27,180.0 | 27,270.0 | 27,270.0 | 20,146 |
| 2023/01/10 | 27,055.0 | 27,160.0 | 26,965.0 | 27,005.0 | 27,005.0 | 29,680 |
| 2023/01/06 | 26,565.0 | 26,870.0 | 26,560.0 | 26,825.0 | 26,825.0 | 14,686 |
| 2023/01/05 | 26,700.0 | 26,780.0 | 26,575.0 | 26,640.0 | 26,640.0 | 22,273 |
| 2023/01/04 | 26,680.0 | 26,695.0 | 26,490.0 | 26,550.0 | 26,550.0 | 84,548 |
| 2022/12/30 | 27,075.0 | 27,145.0 | 26,910.0 | 26,915.0 | 26,915.0 | 28,099 |
| 2022/12/29 | 26,895.0 | 26,955.0 | 26,780.0 | 26,930.0 | 26,930.0 | 36,543 |
| 2022/12/28 | 27,100.0 | 27,145.0 | 26,990.0 | 27,130.0 | 27,130.0 | 40,412 |
| 2022/12/27 | 27,370.0 | 27,435.0 | 27,250.0 | 27,260.0 | 27,260.0 | 31,566 |
| 2022/12/26 | 27,085.0 | 27,245.0 | 27,085.0 | 27,190.0 | 27,190.0 | 26,242 |
| 2022/12/23 | 27,005.0 | 27,095.0 | 26,900.0 | 27,085.0 | 27,085.0 | 70,417 |
| 2022/12/22 | 27,415.0 | 27,415.0 | 27,205.0 | 27,315.0 | 27,315.0 | 37,984 |
| 2022/12/21 | 27,355.0 | 27,420.0 | 27,065.0 | 27,285.0 | 27,285.0 | 85,971 |
| 2022/12/20 | 28,100.0 | 28,175.0 | 27,220.0 | 27,385.0 | 27,385.0 | 161,891 |
| 2022/12/19 | 28,110.0 | 28,180.0 | 27,985.0 | 28,070.0 | 28,070.0 | 84,933 |
| 2022/12/16 | 28,500.0 | 28,545.0 | 28,330.0 | 28,365.0 | 28,365.0 | 67,285 |
| 2022/12/15 | 28,855.0 | 29,010.0 | 28,835.0 | 28,890.0 | 28,890.0 | 12,369 |
| 2022/12/14 | 28,890.0 | 29,045.0 | 28,830.0 | 29,005.0 | 29,005.0 | 29,326 |
| 2022/12/13 | 28,920.0 | 28,950.0 | 28,740.0 | 28,795.0 | 28,795.0 | 22,230 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
