28,259円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 28,545.0 | 28,705.0 | 28,545.0 | 28,685.0 | 28,685.0 | 16,605 |
| 2022/12/09 | 28,540.0 | 28,795.0 | 28,500.0 | 28,760.0 | 28,760.0 | 36,452 |
| 2022/12/08 | 28,465.0 | 28,470.0 | 28,250.0 | 28,420.0 | 28,420.0 | 42,047 |
| 2022/12/07 | 28,510.0 | 28,620.0 | 28,485.0 | 28,525.0 | 28,525.0 | 19,529 |
| 2022/12/06 | 28,525.0 | 28,785.0 | 28,525.0 | 28,730.0 | 28,730.0 | 16,952 |
| 2022/12/05 | 28,615.0 | 28,705.0 | 28,535.0 | 28,660.0 | 28,660.0 | 27,315 |
| 2022/12/02 | 28,875.0 | 28,875.0 | 28,505.0 | 28,600.0 | 28,600.0 | 67,620 |
| 2022/12/01 | 29,310.0 | 29,330.0 | 29,085.0 | 29,095.0 | 29,095.0 | 29,608 |
| 2022/11/30 | 28,760.0 | 28,815.0 | 28,655.0 | 28,810.0 | 28,810.0 | 27,027 |
| 2022/11/29 | 28,835.0 | 28,910.0 | 28,750.0 | 28,895.0 | 28,895.0 | 17,526 |
| 2022/11/28 | 29,080.0 | 29,095.0 | 28,895.0 | 28,985.0 | 28,985.0 | 17,131 |
| 2022/11/25 | 29,215.0 | 29,250.0 | 29,115.0 | 29,135.0 | 29,135.0 | 19,149 |
| 2022/11/24 | 29,250.0 | 29,360.0 | 29,230.0 | 29,230.0 | 29,230.0 | 35,040 |
| 2022/11/22 | 28,890.0 | 29,055.0 | 28,885.0 | 28,985.0 | 28,985.0 | 27,166 |
| 2022/11/21 | 28,815.0 | 28,845.0 | 28,690.0 | 28,790.0 | 28,790.0 | 10,938 |
| 2022/11/18 | 28,845.0 | 28,900.0 | 28,725.0 | 28,750.0 | 28,750.0 | 17,111 |
| 2022/11/17 | 28,770.0 | 28,880.0 | 28,760.0 | 28,780.0 | 28,780.0 | 12,249 |
| 2022/11/16 | 28,855.0 | 28,920.0 | 28,585.0 | 28,870.0 | 28,870.0 | 26,639 |
| 2022/11/15 | 28,765.0 | 28,895.0 | 28,740.0 | 28,850.0 | 28,850.0 | 27,064 |
| 2022/11/14 | 29,020.0 | 29,080.0 | 28,800.0 | 28,800.0 | 28,800.0 | 27,227 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
