398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/11 | 585.3 | 586.0 | 581.9 | 582.3 | 582.3 |
| 2024/10/10 | 586.0 | 586.3 | 582.2 | 583.2 | 583.2 |
| 2024/10/09 | 584.9 | 585.6 | 579.0 | 581.5 | 581.5 |
| 2024/10/08 | 583.4 | 583.4 | 578.2 | 579.7 | 579.7 |
| 2024/10/07 | 587.1 | 591.4 | 586.2 | 588.4 | 588.4 |
| 2024/10/04 | 577.4 | 579.9 | 576.6 | 578.5 | 578.5 |
| 2024/10/03 | 579.1 | 582.6 | 575.6 | 576.6 | 576.6 |
| 2024/10/02 | 571.2 | 575.2 | 567.3 | 569.7 | 569.7 |
| 2024/10/01 | 571.7 | 579.3 | 571.6 | 578.2 | 578.2 |
| 2024/09/30 | 580.7 | 581.0 | 566.4 | 568.2 | 568.2 |
| 2024/09/27 | 584.7 | 590.6 | 579.7 | 590.3 | 590.3 |
| 2024/09/26 | 574.7 | 584.9 | 574.1 | 584.9 | 584.9 |
| 2024/09/25 | 570.9 | 572.4 | 568.9 | 569.8 | 569.8 |
| 2024/09/24 | 573.5 | 576.4 | 571.1 | 571.6 | 571.6 |
| 2024/09/20 | 570.2 | 571.9 | 567.3 | 568.0 | 568.0 |
| 2024/09/19 | 558.1 | 565.8 | 558.1 | 562.2 | 562.2 |
| 2024/09/18 | 552.1 | 554.0 | 545.6 | 550.1 | 550.1 |
| 2024/09/17 | 552.1 | 553.4 | 540.5 | 548.0 | 548.0 |
| 2024/09/13 | 555.0 | 555.6 | 549.9 | 551.5 | 551.5 |
| 2024/09/12 | 550.7 | 558.6 | 550.6 | 556.5 | 556.5 |
