398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/12 | 591.8 | 596.2 | 587.8 | 589.8 | 589.8 |
| 2024/11/11 | 589.1 | 592.4 | 587.3 | 589.1 | 589.1 |
| 2024/11/08 | 593.7 | 594.4 | 588.2 | 589.8 | 589.8 |
| 2024/11/07 | 590.0 | 594.9 | 584.3 | 589.7 | 589.7 |
| 2024/11/06 | 575.0 | 587.3 | 574.8 | 584.9 | 584.9 |
| 2024/11/05 | 571.5 | 574.7 | 569.0 | 573.3 | 573.3 |
| 2024/11/01 | 571.9 | 574.9 | 567.5 | 568.9 | 568.9 |
| 2024/10/31 | 581.2 | 581.4 | 576.1 | 579.7 | 579.7 |
| 2024/10/30 | 579.5 | 585.1 | 579.5 | 582.7 | 582.7 |
| 2024/10/29 | 573.8 | 578.7 | 572.2 | 578.3 | 578.3 |
| 2024/10/28 | 561.0 | 574.6 | 561.0 | 573.1 | 573.1 |
| 2024/10/25 | 564.6 | 566.3 | 561.0 | 563.8 | 563.8 |
| 2024/10/24 | 562.8 | 569.5 | 560.6 | 567.2 | 567.2 |
| 2024/10/23 | 570.0 | 573.1 | 566.3 | 567.6 | 567.6 |
| 2024/10/22 | 575.1 | 576.5 | 566.8 | 570.2 | 570.2 |
| 2024/10/21 | 577.5 | 579.1 | 574.2 | 576.0 | 576.0 |
| 2024/10/18 | 580.0 | 581.2 | 577.1 | 578.2 | 578.2 |
| 2024/10/17 | 580.6 | 582.3 | 577.7 | 577.7 | 577.7 |
| 2024/10/16 | 578.6 | 582.8 | 576.7 | 578.4 | 578.4 |
| 2024/10/15 | 588.4 | 589.7 | 585.5 | 585.5 | 585.5 |
