398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 718.7 | 719.7 | 713.3 | 716.6 | 716.6 |
| 2025/12/04 | 711.5 | 725.1 | 710.8 | 724.7 | 724.7 |
| 2025/12/03 | 711.9 | 713.2 | 708.0 | 709.9 | 709.9 |
| 2025/12/02 | 713.4 | 714.9 | 710.3 | 711.7 | 711.7 |
| 2025/12/01 | 719.4 | 720.1 | 710.1 | 710.9 | 710.9 |
| 2025/11/28 | 717.9 | 720.4 | 717.0 | 719.8 | 719.8 |
| 2025/11/27 | 719.0 | 721.8 | 717.9 | 718.6 | 718.6 |
| 2025/11/26 | 707.4 | 718.1 | 707.2 | 716.8 | 716.8 |
| 2025/11/25 | 709.2 | 710.1 | 700.3 | 702.5 | 702.5 |
| 2025/11/21 | 699.4 | 707.4 | 698.3 | 705.3 | 705.3 |
| 2025/11/20 | 701.7 | 712.3 | 701.5 | 704.7 | 704.7 |
| 2025/11/19 | 697.7 | 701.0 | 691.4 | 694.4 | 694.4 |
| 2025/11/18 | 710.4 | 712.1 | 695.2 | 695.2 | 695.2 |
| 2025/11/17 | 716.9 | 717.3 | 712.6 | 715.8 | 715.8 |
| 2025/11/14 | 716.5 | 719.8 | 715.0 | 719.3 | 719.3 |
| 2025/11/13 | 720.5 | 724.6 | 720.4 | 723.0 | 723.0 |
| 2025/11/12 | 715.1 | 720.1 | 714.6 | 719.1 | 719.1 |
| 2025/11/11 | 713.4 | 715.7 | 708.9 | 711.2 | 711.2 |
| 2025/11/10 | 709.7 | 709.9 | 706.0 | 709.2 | 709.2 |
| 2025/11/07 | 704.4 | 706.9 | 699.6 | 706.0 | 706.0 |
