398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/10 | 592.3 | 593.3 | 588.4 | 589.5 | 589.5 |
| 2024/12/09 | 588.5 | 589.9 | 584.9 | 588.0 | 588.0 |
| 2024/12/06 | 589.1 | 590.1 | 584.4 | 586.1 | 586.1 |
| 2024/12/05 | 592.6 | 592.9 | 587.8 | 589.2 | 589.2 |
| 2024/12/04 | 591.9 | 593.1 | 587.8 | 589.2 | 589.2 |
| 2024/12/03 | 585.6 | 593.7 | 585.6 | 591.3 | 591.3 |
| 2024/12/02 | 576.9 | 583.6 | 575.7 | 582.8 | 582.8 |
| 2024/11/29 | 576.0 | 576.6 | 573.0 | 575.5 | 575.5 |
| 2024/11/28 | 570.8 | 578.2 | 569.5 | 577.2 | 577.2 |
| 2024/11/27 | 576.1 | 576.2 | 570.0 | 572.5 | 572.5 |
| 2024/11/26 | 580.3 | 580.3 | 572.6 | 577.2 | 577.2 |
| 2024/11/25 | 582.7 | 586.8 | 581.9 | 583.1 | 583.1 |
| 2024/11/22 | 576.5 | 579.9 | 575.7 | 577.9 | 577.9 |
| 2024/11/21 | 579.3 | 579.6 | 574.8 | 575.2 | 575.2 |
| 2024/11/20 | 582.1 | 583.9 | 577.6 | 579.0 | 579.0 |
| 2024/11/19 | 580.6 | 583.3 | 577.9 | 581.8 | 581.8 |
| 2024/11/18 | 579.0 | 581.6 | 577.5 | 577.9 | 577.9 |
| 2024/11/15 | 584.8 | 587.9 | 583.2 | 583.2 | 583.2 |
| 2024/11/14 | 584.0 | 588.7 | 581.1 | 581.1 | 581.1 |
| 2024/11/13 | 589.0 | 589.6 | 579.8 | 581.8 | 581.8 |
