2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/27 | 3,256.2 | 3,299.3 | 3,253.1 | 3,285.9 | 3,285.9 |
| 2023/04/26 | 3,255.2 | 3,278.0 | 3,240.0 | 3,264.1 | 3,264.1 |
| 2023/04/25 | 3,276.4 | 3,288.6 | 3,229.4 | 3,264.9 | 3,264.9 |
| 2023/04/24 | 3,300.8 | 3,303.1 | 3,264.9 | 3,275.4 | 3,275.4 |
| 2023/04/21 | 3,364.0 | 3,367.6 | 3,301.3 | 3,301.3 | 3,301.3 |
| 2023/04/20 | 3,367.1 | 3,371.4 | 3,344.0 | 3,367.0 | 3,367.0 |
| 2023/04/19 | 3,391.4 | 3,395.0 | 3,364.6 | 3,370.1 | 3,370.1 |
| 2023/04/18 | 3,379.2 | 3,396.2 | 3,375.8 | 3,393.3 | 3,393.3 |
| 2023/04/17 | 3,337.1 | 3,385.6 | 3,336.4 | 3,385.6 | 3,385.6 |
| 2023/04/14 | 3,326.4 | 3,340.1 | 3,316.8 | 3,338.2 | 3,338.2 |
| 2023/04/13 | 3,321.3 | 3,334.5 | 3,309.3 | 3,318.4 | 3,318.4 |
| 2023/04/12 | 3,316.9 | 3,330.7 | 3,315.4 | 3,327.2 | 3,327.2 |
| 2023/04/11 | 3,317.1 | 3,317.4 | 3,298.2 | 3,313.6 | 3,313.6 |
| 2023/04/10 | 3,331.5 | 3,332.7 | 3,309.9 | 3,315.4 | 3,315.4 |
| 2023/04/07 | 3,312.5 | 3,328.8 | 3,308.1 | 3,327.6 | 3,327.6 |
| 2023/04/06 | 3,302.8 | 3,314.5 | 3,296.1 | 3,312.6 | 3,312.6 |
| 2023/04/04 | 3,297.2 | 3,312.6 | 3,291.0 | 3,312.6 | 3,312.6 |
| 2023/04/03 | 3,277.3 | 3,299.7 | 3,276.4 | 3,296.4 | 3,296.4 |
| 2023/03/31 | 3,263.4 | 3,278.4 | 3,260.0 | 3,272.9 | 3,272.9 |
| 2023/03/30 | 3,243.1 | 3,263.7 | 3,221.0 | 3,261.2 | 3,261.2 |
