2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/29 | 3,185.4 | 3,196.5 | 3,179.5 | 3,182.4 | 3,182.4 |
| 2023/06/28 | 3,183.5 | 3,192.7 | 3,157.1 | 3,189.4 | 3,189.4 |
| 2023/06/27 | 3,153.3 | 3,194.4 | 3,148.3 | 3,189.4 | 3,189.4 |
| 2023/06/26 | 3,177.2 | 3,181.1 | 3,144.2 | 3,150.6 | 3,150.6 |
| 2023/06/21 | 3,230.1 | 3,236.4 | 3,197.9 | 3,197.9 | 3,197.9 |
| 2023/06/20 | 3,252.5 | 3,252.8 | 3,237.8 | 3,240.4 | 3,240.4 |
| 2023/06/19 | 3,271.2 | 3,271.2 | 3,251.8 | 3,255.8 | 3,255.8 |
| 2023/06/16 | 3,256.3 | 3,276.6 | 3,255.5 | 3,273.3 | 3,273.3 |
| 2023/06/15 | 3,230.5 | 3,253.0 | 3,229.1 | 3,253.0 | 3,253.0 |
| 2023/06/14 | 3,238.1 | 3,248.5 | 3,226.8 | 3,229.0 | 3,229.0 |
| 2023/06/13 | 3,223.9 | 3,235.1 | 3,215.5 | 3,233.7 | 3,233.7 |
| 2023/06/12 | 3,225.3 | 3,239.4 | 3,210.7 | 3,228.8 | 3,228.8 |
| 2023/06/09 | 3,213.0 | 3,231.4 | 3,206.1 | 3,231.4 | 3,231.4 |
| 2023/06/08 | 3,194.8 | 3,225.5 | 3,180.5 | 3,213.6 | 3,213.6 |
| 2023/06/07 | 3,197.5 | 3,210.3 | 3,188.0 | 3,197.8 | 3,197.8 |
| 2023/06/06 | 3,228.4 | 3,247.3 | 3,189.3 | 3,195.3 | 3,195.3 |
| 2023/06/05 | 3,231.8 | 3,244.2 | 3,221.6 | 3,232.4 | 3,232.4 |
| 2023/06/02 | 3,212.4 | 3,234.0 | 3,211.7 | 3,230.1 | 3,230.1 |
| 2023/06/01 | 3,196.2 | 3,225.1 | 3,189.5 | 3,204.6 | 3,204.6 |
| 2023/05/31 | 3,214.7 | 3,216.4 | 3,190.3 | 3,204.6 | 3,204.6 |
