2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/30 | 3,214.7 | 3,230.6 | 3,186.6 | 3,224.2 | 3,224.2 |
| 2023/05/29 | 3,219.8 | 3,231.0 | 3,209.0 | 3,221.4 | 3,221.4 |
| 2023/05/26 | 3,198.9 | 3,220.8 | 3,179.8 | 3,212.5 | 3,212.5 |
| 2023/05/25 | 3,197.4 | 3,207.0 | 3,168.6 | 3,201.3 | 3,201.3 |
| 2023/05/24 | 3,237.7 | 3,237.7 | 3,204.4 | 3,204.7 | 3,204.7 |
| 2023/05/23 | 3,294.8 | 3,298.2 | 3,246.2 | 3,246.2 | 3,246.2 |
| 2023/05/22 | 3,278.6 | 3,308.5 | 3,276.5 | 3,296.5 | 3,296.5 |
| 2023/05/19 | 3,288.9 | 3,302.3 | 3,268.2 | 3,283.5 | 3,283.5 |
| 2023/05/18 | 3,288.4 | 3,313.9 | 3,284.2 | 3,297.3 | 3,297.3 |
| 2023/05/17 | 3,282.0 | 3,298.5 | 3,269.9 | 3,284.2 | 3,284.2 |
| 2023/05/16 | 3,310.2 | 3,317.9 | 3,282.5 | 3,291.0 | 3,291.0 |
| 2023/05/15 | 3,269.9 | 3,310.7 | 3,235.9 | 3,310.7 | 3,310.7 |
| 2023/05/12 | 3,304.5 | 3,319.1 | 3,271.4 | 3,272.4 | 3,272.4 |
| 2023/05/11 | 3,323.7 | 3,333.2 | 3,307.3 | 3,309.6 | 3,309.6 |
| 2023/05/10 | 3,347.7 | 3,349.7 | 3,305.3 | 3,319.2 | 3,319.2 |
| 2023/05/09 | 3,402.4 | 3,419.0 | 3,356.1 | 3,357.7 | 3,357.7 |
| 2023/05/08 | 3,341.0 | 3,400.2 | 3,341.0 | 3,395.0 | 3,395.0 |
| 2023/05/05 | 3,350.7 | 3,364.1 | 3,321.2 | 3,334.5 | 3,334.5 |
| 2023/05/04 | 3,306.5 | 3,352.7 | 3,302.0 | 3,350.5 | 3,350.5 |
| 2023/04/28 | 3,283.1 | 3,324.9 | 3,283.1 | 3,323.3 | 3,323.3 |
