2,938
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/28 | 3,055.3 | 3,080.2 | 3,034.7 | 3,078.4 | 3,078.4 |
| 2022/11/25 | 3,085.5 | 3,111.4 | 3,078.0 | 3,101.7 | 3,101.7 |
| 2022/11/24 | 3,104.1 | 3,113.2 | 3,084.9 | 3,089.3 | 3,089.3 |
| 2022/11/23 | 3,084.7 | 3,108.2 | 3,075.3 | 3,096.9 | 3,096.9 |
| 2022/11/22 | 3,084.2 | 3,118.1 | 3,076.3 | 3,088.9 | 3,088.9 |
| 2022/11/21 | 3,078.1 | 3,085.2 | 3,056.2 | 3,085.0 | 3,085.0 |
| 2022/11/18 | 3,116.7 | 3,126.7 | 3,096.9 | 3,097.4 | 3,097.4 |
| 2022/11/17 | 3,111.0 | 3,115.4 | 3,087.2 | 3,115.4 | 3,115.4 |
| 2022/11/16 | 3,133.7 | 3,145.8 | 3,115.3 | 3,120.0 | 3,120.0 |
| 2022/11/15 | 3,081.1 | 3,135.6 | 3,074.5 | 3,134.1 | 3,134.1 |
| 2022/11/14 | 3,100.9 | 3,121.4 | 3,075.2 | 3,083.4 | 3,083.4 |
| 2022/11/11 | 3,099.7 | 3,117.7 | 3,070.3 | 3,087.3 | 3,087.3 |
| 2022/11/10 | 3,031.7 | 3,048.0 | 3,022.9 | 3,036.1 | 3,036.1 |
| 2022/11/09 | 3,064.5 | 3,073.9 | 3,046.2 | 3,048.2 | 3,048.2 |
| 2022/11/08 | 3,077.3 | 3,078.3 | 3,047.5 | 3,064.5 | 3,064.5 |
| 2022/11/07 | 3,062.9 | 3,088.2 | 3,054.5 | 3,077.8 | 3,077.8 |
| 2022/11/04 | 2,997.0 | 3,081.6 | 2,997.0 | 3,070.8 | 3,070.8 |
| 2022/11/03 | 2,981.2 | 3,003.7 | 2,977.7 | 2,997.8 | 2,997.8 |
| 2022/11/02 | 2,960.6 | 3,019.0 | 2,954.9 | 3,003.4 | 3,003.4 |
| 2022/11/01 | 2,899.5 | 2,969.2 | 2,896.8 | 2,969.2 | 2,969.2 |
